Konecranes Plc: Managers' Transactions - Hartwall Capital

Person subject to the notification requirement

Name: Hartwall Capital Oy AB
Position: Closely associated person
(X) Legal person

(1):Person Discharging Managerial Responsibilities In Issuer
Name: Ole Johansson
Position: Member of the Board

Issuer: Konecranes Oyj
LEI: 549300EF0CDEQZBMA096

Notification type: INITIAL NOTIFICATION
Reference number: 549300EF0CDEQZBMA096_20180211001310_5
____________________________________________

Transaction date: 2018-02-08
Venue: BATD
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 2,192 Unit price: 37.76 EUR
(2): Volume: 1,810 Unit price: 37.77 EUR
(3): Volume: 1,696 Unit price: 37.77 EUR
(4): Volume: 492 Unit price: 37.855 EUR
(5): Volume: 280 Unit price: 37.86 EUR
(6): Volume: 300 Unit price: 37.78 EUR
(7): Volume: 310 Unit price: 37.9 EUR
(8): Volume: 358 Unit price: 37.9 EUR
(9): Volume: 259 Unit price: 37.78 EUR
(10): Volume: 500 Unit price: 37.865 EUR
(11): Volume: 2,009 Unit price: 37.87 EUR
(12): Volume: 300 Unit price: 37.895 EUR
(13): Volume: 300 Unit price: 37.855 EUR
(14): Volume: 258 Unit price: 37.875 EUR
(15): Volume: 257 Unit price: 37.93 EUR
(16): Volume: 300 Unit price: 37.88 EUR
(17): Volume: 261 Unit price: 37.82 EUR
(18): Volume: 300 Unit price: 37.77 EUR
(19): Volume: 38 Unit price: 37.955 EUR
(20): Volume: 850 Unit price: 37.955 EUR
(21): Volume: 3,053 Unit price: 37.96 EUR
(22): Volume: 500 Unit price: 37.975 EUR
(23): Volume: 500 Unit price: 37.985 EUR
(24): Volume: 500 Unit price: 37.965 EUR
(25): Volume: 300 Unit price: 37.82 EUR
(26): Volume: 37 Unit price: 37.81 EUR
(27): Volume: 300 Unit price: 37.97 EUR
(28): Volume: 350 Unit price: 37.52 EUR
(29): Volume: 971 Unit price: 37.3 EUR
(30): Volume: 800 Unit price: 37.3 EUR

Aggregated transactions
(30): Volume: 20,381 Volume weighted average price: 37.80786 EUR
____________________________________________

Transaction date: 2017-02-08
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 80 Unit price: 37.67 EUR
(2): Volume: 80 Unit price: 37.69 EUR
(3): Volume: 80 Unit price: 37.72 EUR
(4): Volume: 34 Unit price: 37.73 EUR
(5): Volume: 42 Unit price: 37.73 EUR
(6): Volume: 25 Unit price: 37.73 EUR
(7): Volume: 48 Unit price: 37.73 EUR
(8): Volume: 75 Unit price: 37.71 EUR
(9): Volume: 17 Unit price: 37.72 EUR
(10): Volume: 24 Unit price: 37.74 EUR
(11): Volume: 50 Unit price: 37.74 EUR
(12): Volume: 40 Unit price: 37.74 EUR
(13): Volume: 18 Unit price: 37.7 EUR
(14): Volume: 40 Unit price: 37.75 EUR
(15): Volume: 24 Unit price: 37.66 EUR
(16): Volume: 41 Unit price: 37.66 EUR
(17): Volume: 54 Unit price: 37.72 EUR
(18): Volume: 90 Unit price: 37.72 EUR
(19): Volume: 43 Unit price: 37.62 EUR
(20): Volume: 100 Unit price: 37.62 EUR
(21): Volume: 59 Unit price: 37.58 EUR
(22): Volume: 40 Unit price: 37.6 EUR
(23): Volume: 100 Unit price: 37.6 EUR
(24): Volume: 100 Unit price: 37.57 EUR
(25): Volume: 24 Unit price: 37.52 EUR
(26): Volume: 33 Unit price: 37.47 EUR
(27): Volume: 17 Unit price: 37.48 EUR
(28): Volume: 13 Unit price: 37.45 EUR
(29): Volume: 25 Unit price: 37.45 EUR
(30): Volume: 26 Unit price: 37.5 EUR
(31): Volume: 23 Unit price: 37.52 EUR
(32): Volume: 46 Unit price: 37.47 EUR
(33): Volume: 56 Unit price: 37.52 EUR
(34): Volume: 40 Unit price: 37.5 EUR
(35): Volume: 33 Unit price: 37.51 EUR
(36): Volume: 60 Unit price: 37.51 EUR
(37): Volume: 15 Unit price: 37.58 EUR
(38): Volume: 49 Unit price: 37.65 EUR
(39): Volume: 14 Unit price: 37.73 EUR
(40): Volume: 14 Unit price: 37.73 EUR
(41): Volume: 53 Unit price: 37.75 EUR
(42): Volume: 17 Unit price: 37.74 EUR
(43): Volume: 17 Unit price: 37.82 EUR
(44): Volume: 14 Unit price: 37.7 EUR
(45): Volume: 15 Unit price: 37.71 EUR
(46): Volume: 63 Unit price: 37.75 EUR
(47): Volume: 20 Unit price: 37.75 EUR
(48): Volume: 43 Unit price: 37.74 EUR
(49): Volume: 16 Unit price: 37.82 EUR
(50): Volume: 20 Unit price: 37.84 EUR
(51): Volume: 33 Unit price: 37.84 EUR
(52): Volume: 17 Unit price: 37.85 EUR
(53): Volume: 17 Unit price: 37.8 EUR
(54): Volume: 30 Unit price: 37.87 EUR
(55): Volume: 30 Unit price: 37.87 EUR
(56): Volume: 18 Unit price: 37.82 EUR
(57): Volume: 66 Unit price: 37.81 EUR
(58): Volume: 32 Unit price: 37.81 EUR
(59): Volume: 18 Unit price: 37.74 EUR
(60): Volume: 7 Unit price: 37.75 EUR
(61): Volume: 12 Unit price: 37.75 EUR
(62): Volume: 20 Unit price: 37.75 EUR
(63): Volume: 40 Unit price: 37.88 EUR
(64): Volume: 18 Unit price: 37.86 EUR
(65): Volume: 16 Unit price: 37.79 EUR
(66): Volume: 16 Unit price: 37.79 EUR
(67): Volume: 16 Unit price: 37.79 EUR
(68): Volume: 31 Unit price: 37.77 EUR
(69): Volume: 22 Unit price: 37.78 EUR
(70): Volume: 21 Unit price: 37.81 EUR
(71): Volume: 13 Unit price: 37.82 EUR
(72): Volume: 13 Unit price: 37.82 EUR
(73): Volume: 45 Unit price: 37.89 EUR
(74): Volume: 29 Unit price: 37.86 EUR
(75): Volume: 12 Unit price: 37.87 EUR
(76): Volume: 55 Unit price: 37.85 EUR
(77): Volume: 14 Unit price: 37.8 EUR
(78): Volume: 2 Unit price: 37.8 EUR
(79): Volume: 16 Unit price: 37.85 EUR
(80): Volume: 29 Unit price: 37.89 EUR
(81): Volume: 39 Unit price: 37.89 EUR
(82): Volume: 53 Unit price: 37.87 EUR
(83): Volume: 15 Unit price: 37.9 EUR
(84): Volume: 3 Unit price: 37.9 EUR
(85): Volume: 14 Unit price: 37.9 EUR
(86): Volume: 15 Unit price: 37.9 EUR
(87): Volume: 15 Unit price: 37.9 EUR
(88): Volume: 15 Unit price: 37.9 EUR
(89): Volume: 23 Unit price: 37.88 EUR
(90): Volume: 71 Unit price: 37.89 EUR
(91): Volume: 11 Unit price: 37.85 EUR
(92): Volume: 15 Unit price: 37.85 EUR
(93): Volume: 132 Unit price: 37.9 EUR
(94): Volume: 16 Unit price: 37.89 EUR
(95): Volume: 13 Unit price: 37.98 EUR
(96): Volume: 15 Unit price: 37.98 EUR
(97): Volume: 13 Unit price: 37.89 EUR
(98): Volume: 88 Unit price: 37.9 EUR
(99): Volume: 13 Unit price: 37.89 EUR
(100): Volume: 13 Unit price: 37.89 EUR
(101): Volume: 27 Unit price: 37.91 EUR
(102): Volume: 10 Unit price: 37.97 EUR
(103): Volume: 19 Unit price: 37.96 EUR
(104): Volume: 14 Unit price: 37.92 EUR
(105): Volume: 10 Unit price: 37.91 EUR
(106): Volume: 12 Unit price: 37.93 EUR
(107): Volume: 20 Unit price: 37.95 EUR
(108): Volume: 11 Unit price: 37.82 EUR
(109): Volume: 20 Unit price: 37.87 EUR
(110): Volume: 20 Unit price: 37.92 EUR
(111): Volume: 12 Unit price: 37.95 EUR
(112): Volume: 17 Unit price: 37.88 EUR
(113): Volume: 17 Unit price: 37.95 EUR
(114): Volume: 15 Unit price: 37.93 EUR
(115): Volume: 19 Unit price: 37.95 EUR
(116): Volume: 13 Unit price: 37.89 EUR
(117): Volume: 20 Unit price: 37.91 EUR
(118): Volume: 19 Unit price: 37.91 EUR
(119): Volume: 15 Unit price: 37.88 EUR
(120): Volume: 20 Unit price: 37.92 EUR
(121): Volume: 11 Unit price: 37.96 EUR
(122): Volume: 11 Unit price: 37.96 EUR
(123): Volume: 28 Unit price: 37.99 EUR
(124): Volume: 11 Unit price: 37.89 EUR
(125): Volume: 26 Unit price: 37.95 EUR
(126): Volume: 18 Unit price: 37.83 EUR
(127): Volume: 31 Unit price: 37.87 EUR
(128): Volume: 25 Unit price: 37.95 EUR
(129): Volume: 57 Unit price: 37.99 EUR
(130): Volume: 19 Unit price: 37.99 EUR
(131): Volume: 12 Unit price: 37.9 EUR
(132): Volume: 43 Unit price: 37.98 EUR
(133): Volume: 100 Unit price: 37.98 EUR
(134): Volume: 20 Unit price: 37.97 EUR
(135): Volume: 14 Unit price: 37.97 EUR
(136): Volume: 11 Unit price: 37.99 EUR
(137): Volume: 18 Unit price: 37.99 EUR
(138): Volume: 18 Unit price: 37.99 EUR
(139): Volume: 18 Unit price: 37.98 EUR
(140): Volume: 24 Unit price: 37.99 EUR
(141): Volume: 18 Unit price: 37.95 EUR
(142): Volume: 44 Unit price: 37.88 EUR
(143): Volume: 9 Unit price: 37.78 EUR
(144): Volume: 23 Unit price: 37.79 EUR
(145): Volume: 36 Unit price: 37.83 EUR
(146): Volume: 29 Unit price: 37.91 EUR
(147): Volume: 25 Unit price: 37.91 EUR
(148): Volume: 27 Unit price: 37.97 EUR
(149): Volume: 27 Unit price: 37.97 EUR
(150): Volume: 238 Unit price: 37.98 EUR
(151): Volume: 18 Unit price: 37.99 EUR
(152): Volume: 29 Unit price: 37.99 EUR
(153): Volume: 14 Unit price: 37.99 EUR
(154): Volume: 20 Unit price: 37.99 EUR
(155): Volume: 5 Unit price: 37.98 EUR
(156): Volume: 10 Unit price: 37.98 EUR
(157): Volume: 24 Unit price: 37.99 EUR
(158): Volume: 13 Unit price: 37.99 EUR
(159): Volume: 19 Unit price: 37.99 EUR
(160): Volume: 19 Unit price: 37.99 EUR
(161): Volume: 26 Unit price: 37.99 EUR
(162): Volume: 12 Unit price: 37.99 EUR
(163): Volume: 27 Unit price: 37.96 EUR
(164): Volume: 11 Unit price: 37.99 EUR
(165): Volume: 173 Unit price: 37.98 EUR
(166): Volume: 21 Unit price: 37.95 EUR
(167): Volume: 16 Unit price: 37.91 EUR
(168): Volume: 16 Unit price: 37.91 EUR
(169): Volume: 16 Unit price: 37.91 EUR
(170): Volume: 17 Unit price: 37.94 EUR
(171): Volume: 16 Unit price: 37.98 EUR
(172): Volume: 25 Unit price: 37.99 EUR
(173): Volume: 26 Unit price: 37.99 EUR
(174): Volume: 10 Unit price: 37.81 EUR
(175): Volume: 22 Unit price: 37.82 EUR
(176): Volume: 20 Unit price: 37.87 EUR
(177): Volume: 28 Unit price: 37.69 EUR
(178): Volume: 14 Unit price: 37.7 EUR
(179): Volume: 8 Unit price: 37.71 EUR
(180): Volume: 21 Unit price: 37.61 EUR
(181): Volume: 17 Unit price: 37.59 EUR
(182): Volume: 17 Unit price: 37.59 EUR
(183): Volume: 32 Unit price: 37.63 EUR
(184): Volume: 17 Unit price: 37.54 EUR
(185): Volume: 22 Unit price: 37.5 EUR
(186): Volume: 13 Unit price: 37.54 EUR
(187): Volume: 2 Unit price: 37.58 EUR
(188): Volume: 24 Unit price: 37.58 EUR
(189): Volume: 52 Unit price: 37.54 EUR
(190): Volume: 36 Unit price: 37.53 EUR
(191): Volume: 22 Unit price: 37.5 EUR
(192): Volume: 13 Unit price: 37.51 EUR
(193): Volume: 36 Unit price: 37.52 EUR
(194): Volume: 73 Unit price: 37.54 EUR
(195): Volume: 39 Unit price: 37.55 EUR
(196): Volume: 19 Unit price: 37.57 EUR
(197): Volume: 13 Unit price: 37.62 EUR
(198): Volume: 15 Unit price: 37.68 EUR
(199): Volume: 15 Unit price: 37.68 EUR
(200): Volume: 32 Unit price: 37.59 EUR
(201): Volume: 74 Unit price: 37.51 EUR
(202): Volume: 21 Unit price: 37.49 EUR
(203): Volume: 14 Unit price: 37.5 EUR
(204): Volume: 12 Unit price: 37.53 EUR
(205): Volume: 19 Unit price: 37.53 EUR
(206): Volume: 75 Unit price: 37.48 EUR
(207): Volume: 72 Unit price: 37.48 EUR
(208): Volume: 19 Unit price: 37.49 EUR
(209): Volume: 19 Unit price: 37.49 EUR
(210): Volume: 19 Unit price: 37.49 EUR
(211): Volume: 19 Unit price: 37.49 EUR
(212): Volume: 39 Unit price: 37.53 EUR
(213): Volume: 39 Unit price: 37.53 EUR
(214): Volume: 22 Unit price: 37.48 EUR
(215): Volume: 17 Unit price: 37.48 EUR
(216): Volume: 22 Unit price: 37.48 EUR
(217): Volume: 12 Unit price: 37.48 EUR
(218): Volume: 49 Unit price: 37.48 EUR
(219): Volume: 21 Unit price: 37.48 EUR
(220): Volume: 15 Unit price: 37.48 EUR
(221): Volume: 25 Unit price: 37.48 EUR
(222): Volume: 19 Unit price: 37.49 EUR
(223): Volume: 19 Unit price: 37.49 EUR
(224): Volume: 22 Unit price: 37.48 EUR
(225): Volume: 11 Unit price: 37.49 EUR
(226): Volume: 10 Unit price: 37.48 EUR
(227): Volume: 14 Unit price: 37.48 EUR
(228): Volume: 23 Unit price: 37.49 EUR
(229): Volume: 13 Unit price: 37.5 EUR
(230): Volume: 15 Unit price: 37.51 EUR
(231): Volume: 17 Unit price: 37.5 EUR
(232): Volume: 13 Unit price: 37.48 EUR
(233): Volume: 13 Unit price: 37.48 EUR
(234): Volume: 13 Unit price: 37.48 EUR
(235): Volume: 18 Unit price: 37.48 EUR
(236): Volume: 11 Unit price: 37.52 EUR
(237): Volume: 16 Unit price: 37.48 EUR
(238): Volume: 18 Unit price: 37.49 EUR
(239): Volume: 22 Unit price: 37.48 EUR
(240): Volume: 29 Unit price: 37.48 EUR
(241): Volume: 18 Unit price: 37.48 EUR
(242): Volume: 30 Unit price: 37.5 EUR
(243): Volume: 28 Unit price: 37.52 EUR
(244): Volume: 14 Unit price: 37.57 EUR
(245): Volume: 14 Unit price: 37.57 EUR
(246): Volume: 14 Unit price: 37.48 EUR
(247): Volume: 15 Unit price: 37.48 EUR
(248): Volume: 18 Unit price: 37.59 EUR
(249): Volume: 23 Unit price: 37.47 EUR
(250): Volume: 23 Unit price: 37.47 EUR
(251): Volume: 14 Unit price: 37.47 EUR
(252): Volume: 16 Unit price: 37.52 EUR
(253): Volume: 8 Unit price: 37.59 EUR
(254): Volume: 18 Unit price: 37.55 EUR
(255): Volume: 12 Unit price: 37.56 EUR
(256): Volume: 14 Unit price: 37.5 EUR
(257): Volume: 24 Unit price: 37.42 EUR
(258): Volume: 17 Unit price: 37.49 EUR
(259): Volume: 17 Unit price: 37.52 EUR
(260): Volume: 14 Unit price: 37.45 EUR
(261): Volume: 15 Unit price: 37.45 EUR
(262): Volume: 17 Unit price: 37.45 EUR
(263): Volume: 10 Unit price: 37.46 EUR
(264): Volume: 10 Unit price: 37.46 EUR
(265): Volume: 29 Unit price: 37.43 EUR
(266): Volume: 20 Unit price: 37.44 EUR
(267): Volume: 20 Unit price: 37.46 EUR
(268): Volume: 6 Unit price: 37.48 EUR
(269): Volume: 23 Unit price: 37.48 EUR
(270): Volume: 12 Unit price: 37.45 EUR
(271): Volume: 42 Unit price: 37.49 EUR
(272): Volume: 42 Unit price: 37.49 EUR
(273): Volume: 20 Unit price: 37.45 EUR
(274): Volume: 13 Unit price: 37.51 EUR
(275): Volume: 13 Unit price: 37.51 EUR
(276): Volume: 17 Unit price: 37.42 EUR
(277): Volume: 21 Unit price: 37.45 EUR
(278): Volume: 23 Unit price: 37.46 EUR
(279): Volume: 23 Unit price: 37.46 EUR
(280): Volume: 16 Unit price: 37.51 EUR
(281): Volume: 5 Unit price: 37.41 EUR
(282): Volume: 14 Unit price: 37.41 EUR
(283): Volume: 14 Unit price: 37.41 EUR
(284): Volume: 27 Unit price: 37.43 EUR
(285): Volume: 36 Unit price: 37.43 EUR
(286): Volume: 20 Unit price: 37.34 EUR
(287): Volume: 21 Unit price: 37.36 EUR
(288): Volume: 21 Unit price: 37.42 EUR
(289): Volume: 15 Unit price: 37.29 EUR
(290): Volume: 16 Unit price: 37.31 EUR
(291): Volume: 16 Unit price: 37.31 EUR
(292): Volume: 16 Unit price: 37.19 EUR
(293): Volume: 12 Unit price: 37.23 EUR
(294): Volume: 34 Unit price: 37.26 EUR
(295): Volume: 22 Unit price: 37.27 EUR
(296): Volume: 22 Unit price: 37.27 EUR
(297): Volume: 13 Unit price: 37.25 EUR
(298): Volume: 26 Unit price: 37.27 EUR
(299): Volume: 20 Unit price: 37.38 EUR
(300): Volume: 37 Unit price: 37.44 EUR
(301): Volume: 14 Unit price: 37.25 EUR
(302): Volume: 70 Unit price: 37.21 EUR
(303): Volume: 15 Unit price: 37.2 EUR
(304): Volume: 13 Unit price: 37.42 EUR
(305): Volume: 3 Unit price: 37.46 EUR
(306): Volume: 11 Unit price: 37.46 EUR
(307): Volume: 12 Unit price: 37.53 EUR
(308): Volume: 13 Unit price: 37.22 EUR
(309): Volume: 14 Unit price: 37.19 EUR
(310): Volume: 53 Unit price: 37.23 EUR
(311): Volume: 12 Unit price: 37.24 EUR
(312): Volume: 16 Unit price: 37.2 EUR
(313): Volume: 29 Unit price: 37.2 EUR
(314): Volume: 10 Unit price: 37.12 EUR
(315): Volume: 12 Unit price: 36.71 EUR
(316): Volume: 15 Unit price: 36.73 EUR
(317): Volume: 15 Unit price: 36.78 EUR
(318): Volume: 16 Unit price: 36.74 EUR
(319): Volume: 24 Unit price: 36.61 EUR
(320): Volume: 15 Unit price: 36.77 EUR
(321): Volume: 15 Unit price: 36.77 EUR
(322): Volume: 13 Unit price: 36.86 EUR
(323): Volume: 14 Unit price: 36.89 EUR
(324): Volume: 17 Unit price: 36.96 EUR
(325): Volume: 17 Unit price: 36.91 EUR
(326): Volume: 11 Unit price: 37.02 EUR
(327): Volume: 24 Unit price: 37.13 EUR
(328): Volume: 16 Unit price: 37.17 EUR
(329): Volume: 13 Unit price: 37.23 EUR
(330): Volume: 4 Unit price: 37.23 EUR
(331): Volume: 18 Unit price: 37.26 EUR
(332): Volume: 14 Unit price: 37.18 EUR
(333): Volume: 12 Unit price: 37.13 EUR
(334): Volume: 25 Unit price: 37.27 EUR
(335): Volume: 20 Unit price: 37.33 EUR
(336): Volume: 12 Unit price: 37.25 EUR
(337): Volume: 15 Unit price: 37.16 EUR
(338): Volume: 15 Unit price: 37.16 EUR
(339): Volume: 10 Unit price: 37.26 EUR
(340): Volume: 10 Unit price: 37.26 EUR
(341): Volume: 14 Unit price: 37.31 EUR
(342): Volume: 14 Unit price: 37.31 EUR
(343): Volume: 15 Unit price: 37.37 EUR
(344): Volume: 11 Unit price: 37.41 EUR
(345): Volume: 19 Unit price: 37.4 EUR
(346): Volume: 4 Unit price: 37.41 EUR
(347): Volume: 11 Unit price: 37.41 EUR

Aggregated transactions
(347): Volume: 8,751 Volume weighted average price: 37.65304 EUR
____________________________________________

Transaction date: 2018-02-08
Venue: BATP
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 121 Unit price: 37.67 EUR
(2): Volume: 266 Unit price: 37.67 EUR
(3): Volume: 114 Unit price: 37.48 EUR
(4): Volume: 131 Unit price: 37.5 EUR
(5): Volume: 272 Unit price: 37.5 EUR
(6): Volume: 46 Unit price: 37.51 EUR
(7): Volume: 75 Unit price: 37.51 EUR
(8): Volume: 264 Unit price: 37.755 EUR
(9): Volume: 270 Unit price: 37.755 EUR
(10): Volume: 264 Unit price: 37.83 EUR
(11): Volume: 269 Unit price: 37.83 EUR
(12): Volume: 260 Unit price: 37.745 EUR
(13): Volume: 270 Unit price: 37.745 EUR
(14): Volume: 139 Unit price: 37.71 EUR
(15): Volume: 270 Unit price: 37.71 EUR
(16): Volume: 53 Unit price: 37.76 EUR
(17): Volume: 260 Unit price: 37.76 EUR
(18): Volume: 151 Unit price: 37.76 EUR
(19): Volume: 266 Unit price: 37.76 EUR
(20): Volume: 140 Unit price: 37.835 EUR
(21): Volume: 269 Unit price: 37.835 EUR
(22): Volume: 261 Unit price: 37.855 EUR
(23): Volume: 269 Unit price: 37.855 EUR
(24): Volume: 260 Unit price: 37.84 EUR
(25): Volume: 269 Unit price: 37.84 EUR
(26): Volume: 112 Unit price: 37.8 EUR
(27): Volume: 269 Unit price: 37.8 EUR
(28): Volume: 263 Unit price: 37.88 EUR
(29): Volume: 269 Unit price: 37.88 EUR
(30): Volume: 267 Unit price: 37.86 EUR
(31): Volume: 269 Unit price: 37.86 EUR
(32): Volume: 124 Unit price: 37.845 EUR
(33): Volume: 261 Unit price: 37.845 EUR
(34): Volume: 16 Unit price: 37.77 EUR
(35): Volume: 130 Unit price: 37.77 EUR
(36): Volume: 148 Unit price: 37.77 EUR
(37): Volume: 148 Unit price: 37.835 EUR
(38): Volume: 269 Unit price: 37.835 EUR
(39): Volume: 196 Unit price: 37.79 EUR
(40): Volume: 269 Unit price: 37.79 EUR
(41): Volume: 257 Unit price: 37.835 EUR
(42): Volume: 269 Unit price: 37.835 EUR
(43): Volume: 266 Unit price: 37.9 EUR
(44): Volume: 269 Unit price: 37.9 EUR
(45): Volume: 263 Unit price: 37.89 EUR
(46): Volume: 269 Unit price: 37.89 EUR
(47): Volume: 64 Unit price: 37.84 EUR
(48): Volume: 266 Unit price: 37.84 EUR
(49): Volume: 91 Unit price: 37.845 EUR
(50): Volume: 269 Unit price: 37.845 EUR
(51): Volume: 258 Unit price: 37.77 EUR
(52): Volume: 265 Unit price: 37.865 EUR
(53): Volume: 269 Unit price: 37.865 EUR
(54): Volume: 260 Unit price: 37.885 EUR
(55): Volume: 269 Unit price: 37.885 EUR
(56): Volume: 265 Unit price: 37.88 EUR
(57): Volume: 269 Unit price: 37.88 EUR
(58): Volume: 283 Unit price: 37.855 EUR
(59): Volume: 192 Unit price: 37.865 EUR
(60): Volume: 203 Unit price: 37.865 EUR
(61): Volume: 265 Unit price: 37.895 EUR
(62): Volume: 269 Unit price: 37.895 EUR
(63): Volume: 266 Unit price: 37.935 EUR
(64): Volume: 268 Unit price: 37.935 EUR
(65): Volume: 212 Unit price: 37.955 EUR
(66): Volume: 261 Unit price: 37.955 EUR
(67): Volume: 264 Unit price: 37.945 EUR
(68): Volume: 268 Unit price: 37.945 EUR
(69): Volume: 257 Unit price: 37.925 EUR
(70): Volume: 268 Unit price: 37.925 EUR
(71): Volume: 266 Unit price: 37.91 EUR
(72): Volume: 269 Unit price: 37.91 EUR
(73): Volume: 267 Unit price: 37.93 EUR
(74): Volume: 268 Unit price: 37.93 EUR
(75): Volume: 258 Unit price: 37.885 EUR
(76): Volume: 269 Unit price: 37.885 EUR
(77): Volume: 257 Unit price: 37.895 EUR
(78): Volume: 269 Unit price: 37.895 EUR
(79): Volume: 79 Unit price: 37.82 EUR
(80): Volume: 266 Unit price: 37.82 EUR
(81): Volume: 128 Unit price: 37.765 EUR
(82): Volume: 264 Unit price: 37.765 EUR
(83): Volume: 257 Unit price: 37.965 EUR
(84): Volume: 268 Unit price: 37.965 EUR
(85): Volume: 267 Unit price: 37.875 EUR
(86): Volume: 269 Unit price: 37.875 EUR
(87): Volume: 151 Unit price: 37.955 EUR
(88): Volume: 264 Unit price: 37.91 EUR
(89): Volume: 269 Unit price: 37.91 EUR
(90): Volume: 262 Unit price: 37.965 EUR
(91): Volume: 268 Unit price: 37.965 EUR
(92): Volume: 143 Unit price: 37.855 EUR
(93): Volume: 269 Unit price: 37.855 EUR
(94): Volume: 261 Unit price: 37.925 EUR
(95): Volume: 268 Unit price: 37.925 EUR
(96): Volume: 340 Unit price: 37.925 EUR
(97): Volume: 262 Unit price: 37.885 EUR
(98): Volume: 269 Unit price: 37.885 EUR
(99): Volume: 149 Unit price: 37.88 EUR
(100): Volume: 261 Unit price: 37.88 EUR
(101): Volume: 280 Unit price: 37.945 EUR
(102): Volume: 262 Unit price: 37.955 EUR
(103): Volume: 268 Unit price: 37.955 EUR
(104): Volume: 257 Unit price: 37.9 EUR
(105): Volume: 269 Unit price: 37.9 EUR
(106): Volume: 147 Unit price: 37.855 EUR
(107): Volume: 261 Unit price: 37.855 EUR
(108): Volume: 141 Unit price: 37.885 EUR
(109): Volume: 269 Unit price: 37.885 EUR
(110): Volume: 233 Unit price: 37.9 EUR
(111): Volume: 267 Unit price: 37.9 EUR
(112): Volume: 269 Unit price: 37.9 EUR
(113): Volume: 140 Unit price: 37.96 EUR
(114): Volume: 190 Unit price: 37.96 EUR
(115): Volume: 144 Unit price: 37.965 EUR
(116): Volume: 268 Unit price: 37.965 EUR
(117): Volume: 61 Unit price: 37.97 EUR
(118): Volume: 258 Unit price: 37.97 EUR
(119): Volume: 227 Unit price: 37.945 EUR
(120): Volume: 268 Unit price: 37.945 EUR
(121): Volume: 149 Unit price: 37.925 EUR
(122): Volume: 259 Unit price: 37.925 EUR
(123): Volume: 154 Unit price: 37.87 EUR
(124): Volume: 268 Unit price: 37.87 EUR
(125): Volume: 146 Unit price: 37.92 EUR
(126): Volume: 266 Unit price: 37.92 EUR
(127): Volume: 262 Unit price: 37.985 EUR
(128): Volume: 268 Unit price: 37.985 EUR
(129): Volume: 256 Unit price: 37.975 EUR
(130): Volume: 268 Unit price: 37.975 EUR
(131): Volume: 260 Unit price: 37.97 EUR
(132): Volume: 268 Unit price: 37.97 EUR
(133): Volume: 261 Unit price: 37.99 EUR
(134): Volume: 268 Unit price: 37.99 EUR
(135): Volume: 264 Unit price: 37.98 EUR
(136): Volume: 268 Unit price: 37.98 EUR
(137): Volume: 263 Unit price: 37.985 EUR
(138): Volume: 268 Unit price: 37.985 EUR
(139): Volume: 265 Unit price: 37.95 EUR
(140): Volume: 268 Unit price: 37.95 EUR
(141): Volume: 140 Unit price: 37.81 EUR
(142): Volume: 258 Unit price: 37.81 EUR
(143): Volume: 269 Unit price: 37.81 EUR
(144): Volume: 258 Unit price: 37.88 EUR
(145): Volume: 269 Unit price: 37.88 EUR
(146): Volume: 157 Unit price: 37.98 EUR
(147): Volume: 230 Unit price: 37.98 EUR
(148): Volume: 195 Unit price: 37.99 EUR
(149): Volume: 261 Unit price: 37.99 EUR
(150): Volume: 268 Unit price: 37.99 EUR
(151): Volume: 260 Unit price: 37.97 EUR
(152): Volume: 268 Unit price: 37.97 EUR
(153): Volume: 11 Unit price: 37.89 EUR
(154): Volume: 141 Unit price: 37.89 EUR
(155): Volume: 250 Unit price: 37.89 EUR
(156): Volume: 267 Unit price: 37.875 EUR
(157): Volume: 269 Unit price: 37.875 EUR
(158): Volume: 134 Unit price: 37.855 EUR
(159): Volume: 214 Unit price: 37.855 EUR
(160): Volume: 144 Unit price: 37.9 EUR
(161): Volume: 260 Unit price: 37.9 EUR
(162): Volume: 92 Unit price: 37.84 EUR
(163): Volume: 260 Unit price: 37.84 EUR
(164): Volume: 151 Unit price: 37.635 EUR
(165): Volume: 186 Unit price: 37.635 EUR
(166): Volume: 267 Unit price: 37.635 EUR
(167): Volume: 50 Unit price: 37.55 EUR
(168): Volume: 141 Unit price: 37.55 EUR
(169): Volume: 162 Unit price: 37.55 EUR
(170): Volume: 177 Unit price: 37.54 EUR
(171): Volume: 209 Unit price: 37.52 EUR
(172): Volume: 95 Unit price: 37.66 EUR
(173): Volume: 197 Unit price: 37.66 EUR
(174): Volume: 26 Unit price: 37.54 EUR
(175): Volume: 269 Unit price: 37.54 EUR
(176): Volume: 95 Unit price: 37.49 EUR
(177): Volume: 263 Unit price: 37.49 EUR
(178): Volume: 181 Unit price: 37.49 EUR
(179): Volume: 268 Unit price: 37.49 EUR
(180): Volume: 186 Unit price: 37.49 EUR
(181): Volume: 117 Unit price: 37.515 EUR
(182): Volume: 180 Unit price: 37.585 EUR
(183): Volume: 51 Unit price: 37.54 EUR
(184): Volume: 260 Unit price: 37.54 EUR
(185): Volume: 171 Unit price: 37.5 EUR
(186): Volume: 143 Unit price: 37.45 EUR
(187): Volume: 259 Unit price: 37.295 EUR
(188): Volume: 30 Unit price: 37.3 EUR
(189): Volume: 273 Unit price: 37.3 EUR
(190): Volume: 109 Unit price: 37.28 EUR
(191): Volume: 265 Unit price: 37.27 EUR
(192): Volume: 273 Unit price: 37.27 EUR
(193): Volume: 265 Unit price: 36.67 EUR
(194): Volume: 276 Unit price: 36.67 EUR
(195): Volume: 267 Unit price: 37.27 EUR
(196): Volume: 272 Unit price: 37.27 EUR
(197): Volume: 200 Unit price: 37.385 EUR
(198): Volume: 125 Unit price: 37.415 EUR

Aggregated transactions
(198): Volume: 43,772 Volume weighted average price: 37.8089 EUR
____________________________________________

Transaction date: 2018-02-08
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 2,600 Unit price: 37.76 EUR
(2): Volume: 1,103 Unit price: 37.77 EUR
(3): Volume: 514 Unit price: 37.77 EUR
(4): Volume: 500 Unit price: 37.77 EUR
(5): Volume: 500 Unit price: 37.75 EUR
(6): Volume: 500 Unit price: 37.805 EUR
(7): Volume: 300 Unit price: 37.745 EUR
(8): Volume: 300 Unit price: 37.71 EUR
(9): Volume: 300 Unit price: 37.87 EUR
(10): Volume: 2,200 Unit price: 37.87 EUR
(11): Volume: 500 Unit price: 37.84 EUR
(12): Volume: 500 Unit price: 37.84 EUR
(13): Volume: 500 Unit price: 37.86 EUR
(14): Volume: 300 Unit price: 37.83 EUR
(15): Volume: 300 Unit price: 37.78 EUR
(16): Volume: 500 Unit price: 37.87 EUR
(17): Volume: 500 Unit price: 37.87 EUR
(18): Volume: 500 Unit price: 37.88 EUR
(19): Volume: 1,680 Unit price: 37.89 EUR
(20): Volume: 300 Unit price: 37.88 EUR
(21): Volume: 300 Unit price: 37.81 EUR
(22): Volume: 257 Unit price: 37.845 EUR
(23): Volume: 300 Unit price: 37.825 EUR
(24): Volume: 500 Unit price: 37.745 EUR
(25): Volume: 39 Unit price: 37.745 EUR
(26): Volume: 220 Unit price: 37.8 EUR
(27): Volume: 300 Unit price: 37.825 EUR
(28): Volume: 345 Unit price: 37.9 EUR
(29): Volume: 363 Unit price: 37.9 EUR
(30): Volume: 479 Unit price: 37.9 EUR
(31): Volume: 400 Unit price: 37.86 EUR
(32): Volume: 300 Unit price: 37.795 EUR
(33): Volume: 300 Unit price: 37.785 EUR
(34): Volume: 400 Unit price: 37.885 EUR
(35): Volume: 421 Unit price: 37.9 EUR
(36): Volume: 300 Unit price: 37.9 EUR
(37): Volume: 500 Unit price: 37.87 EUR
(38): Volume: 500 Unit price: 37.885 EUR
(39): Volume: 500 Unit price: 37.87 EUR
(40): Volume: 300 Unit price: 37.86 EUR
(41): Volume: 300 Unit price: 37.855 EUR
(42): Volume: 300 Unit price: 37.825 EUR
(43): Volume: 300 Unit price: 37.76 EUR
(44): Volume: 300 Unit price: 37.895 EUR
(45): Volume: 300 Unit price: 37.86 EUR
(46): Volume: 300 Unit price: 37.845 EUR
(47): Volume: 300 Unit price: 37.96 EUR
(48): Volume: 500 Unit price: 37.96 EUR
(49): Volume: 500 Unit price: 37.97 EUR
(50): Volume: 1,800 Unit price: 37.96 EUR
(51): Volume: 300 Unit price: 37.835 EUR
(52): Volume: 300 Unit price: 37.865 EUR
(53): Volume: 5,464 Unit price: 37.95 EUR
(54): Volume: 2,251 Unit price: 37.99 EUR
(55): Volume: 300 Unit price: 37.99 EUR
(56): Volume: 300 Unit price: 37.965 EUR
(57): Volume: 3,480 Unit price: 37.97 EUR
(58): Volume: 300 Unit price: 37.865 EUR
(59): Volume: 4,068 Unit price: 37.97 EUR
(60): Volume: 4,596 Unit price: 37.975 EUR
(61): Volume: 300 Unit price: 37.85 EUR
(62): Volume: 300 Unit price: 37.845 EUR
(63): Volume: 1,200 Unit price: 37.965 EUR
(64): Volume: 900 Unit price: 37.97 EUR
(65): Volume: 300 Unit price: 37.91 EUR
(66): Volume: 300 Unit price: 37.905 EUR
(67): Volume: 300 Unit price: 37.815 EUR
(68): Volume: 300 Unit price: 37.97 EUR
(69): Volume: 500 Unit price: 37.985 EUR
(70): Volume: 300 Unit price: 37.865 EUR
(71): Volume: 500 Unit price: 37.98 EUR
(72): Volume: 300 Unit price: 37.99 EUR
(73): Volume: 300 Unit price: 37.985 EUR
(74): Volume: 300 Unit price: 37.95 EUR
(75): Volume: 300 Unit price: 37.91 EUR
(76): Volume: 258 Unit price: 37.89 EUR
(77): Volume: 800 Unit price: 37.3 EUR
(78): Volume: 292 Unit price: 37.355 EUR
(79): Volume: 230 Unit price: 37.415 EUR
(80): Volume: 151 Unit price: 37.42 EUR

Aggregated transactions
(80): Volume: 55,811 Volume weighted average price: 37.88916 EUR
____________________________________________

Transaction date: 2018-02-08
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 128 Unit price: 37.665 EUR
(2): Volume: 117 Unit price: 37.575 EUR
(3): Volume: 136 Unit price: 37.515 EUR
(4): Volume: 107 Unit price: 37.51 EUR
(5): Volume: 367 Unit price: 37.77 EUR
(6): Volume: 4,046 Unit price: 37.77 EUR
(7): Volume: 7,278 Unit price: 37.77 EUR
(8): Volume: 8,676 Unit price: 37.77 EUR
(9): Volume: 1,353 Unit price: 37.77 EUR
(10): Volume: 569 Unit price: 37.77 EUR
(11): Volume: 288 Unit price: 37.77 EUR
(12): Volume: 8,112 Unit price: 37.77 EUR
(13): Volume: 39 Unit price: 37.755 EUR
(14): Volume: 51 Unit price: 37.755 EUR
(15): Volume: 77 Unit price: 37.755 EUR
(16): Volume: 167 Unit price: 37.73 EUR
(17): Volume: 1,394 Unit price: 37.765 EUR
(18): Volume: 441 Unit price: 37.765 EUR
(19): Volume: 3,165 Unit price: 37.765 EUR
(20): Volume: 291 Unit price: 37.76 EUR
(21): Volume: 357 Unit price: 37.775 EUR
(22): Volume: 372 Unit price: 37.845 EUR
(23): Volume: 489 Unit price: 37.825 EUR
(24): Volume: 343 Unit price: 37.745 EUR
(25): Volume: 189 Unit price: 37.745 EUR
(26): Volume: 185 Unit price: 37.815 EUR
(27): Volume: 213 Unit price: 37.815 EUR
(28): Volume: 264 Unit price: 37.815 EUR
(29): Volume: 287 Unit price: 37.815 EUR
(30): Volume: 259 Unit price: 37.78 EUR
(31): Volume: 222 Unit price: 37.78 EUR
(32): Volume: 268 Unit price: 37.865 EUR
(33): Volume: 20 Unit price: 37.93 EUR
(34): Volume: 237 Unit price: 37.93 EUR
(35): Volume: 267 Unit price: 37.82 EUR
(36): Volume: 200 Unit price: 37.975 EUR
(37): Volume: 222 Unit price: 37.91 EUR
(38): Volume: 304 Unit price: 37.975 EUR
(39): Volume: 234 Unit price: 37.96 EUR
(40): Volume: 271 Unit price: 37.965 EUR
(41): Volume: 41 Unit price: 37.97 EUR
(42): Volume: 166 Unit price: 37.92 EUR
(43): Volume: 939 Unit price: 37.95 EUR
(44): Volume: 2,824 Unit price: 37.99 EUR
(45): Volume: 3,353 Unit price: 37.97 EUR
(46): Volume: 6,647 Unit price: 37.97 EUR
(47): Volume: 390 Unit price: 37.965 EUR
(48): Volume: 3,362 Unit price: 37.965 EUR
(49): Volume: 200 Unit price: 37.82 EUR
(50): Volume: 200 Unit price: 37.795 EUR
(51): Volume: 375 Unit price: 37.805 EUR
(52): Volume: 168 Unit price: 37.975 EUR
(53): Volume: 97 Unit price: 37.49 EUR
(54): Volume: 22 Unit price: 37.52 EUR
(55): Volume: 173 Unit price: 37.51 EUR
(56): Volume: 20 Unit price: 37.49 EUR
(57): Volume: 26 Unit price: 37.49 EUR
(58): Volume: 585 Unit price: 37.535 EUR
(59): Volume: 301 Unit price: 37.535 EUR
(60): Volume: 333 Unit price: 37.485 EUR
(61): Volume: 306 Unit price: 37.525 EUR
(62): Volume: 351 Unit price: 37.52 EUR
(63): Volume: 972 Unit price: 37.3 EUR
(64): Volume: 800 Unit price: 37.3 EUR
(65): Volume: 425 Unit price: 37.085 EUR

Aggregated transactions
(65): Volume: 65,081 Volume weighted average price: 37.80386 EUR
____________________________________________

Transaction date: 2018-02-08
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 25 Unit price: 37.73 EUR
(2): Volume: 52 Unit price: 37.73 EUR
(3): Volume: 9 Unit price: 37.73 EUR
(4): Volume: 68 Unit price: 37.73 EUR
(5): Volume: 55 Unit price: 37.73 EUR
(6): Volume: 18 Unit price: 37.73 EUR
(7): Volume: 73 Unit price: 37.73 EUR
(8): Volume: 18 Unit price: 37.72 EUR
(9): Volume: 41 Unit price: 37.74 EUR
(10): Volume: 49 Unit price: 37.7 EUR
(11): Volume: 33 Unit price: 37.7 EUR
(12): Volume: 67 Unit price: 37.75 EUR
(13): Volume: 48 Unit price: 37.66 EUR
(14): Volume: 18 Unit price: 37.66 EUR
(15): Volume: 61 Unit price: 37.66 EUR
(16): Volume: 125 Unit price: 37.58 EUR
(17): Volume: 32 Unit price: 37.58 EUR
(18): Volume: 109 Unit price: 37.58 EUR
(19): Volume: 48 Unit price: 37.53 EUR
(20): Volume: 43 Unit price: 37.53 EUR
(21): Volume: 51 Unit price: 37.53 EUR
(22): Volume: 21 Unit price: 37.53 EUR
(23): Volume: 120 Unit price: 37.53 EUR
(24): Volume: 67 Unit price: 37.53 EUR
(25): Volume: 74 Unit price: 37.53 EUR
(26): Volume: 116 Unit price: 37.53 EUR
(27): Volume: 25 Unit price: 37.53 EUR
(28): Volume: 44 Unit price: 37.53 EUR
(29): Volume: 79 Unit price: 37.53 EUR
(30): Volume: 17 Unit price: 37.53 EUR
(31): Volume: 156 Unit price: 37.51 EUR
(32): Volume: 42 Unit price: 37.53 EUR
(33): Volume: 98 Unit price: 37.53 EUR
(34): Volume: 14 Unit price: 37.53 EUR
(35): Volume: 128 Unit price: 37.53 EUR
(36): Volume: 43 Unit price: 37.53 EUR
(37): Volume: 100 Unit price: 37.53 EUR
(38): Volume: 41 Unit price: 37.53 EUR
(39): Volume: 101 Unit price: 37.53 EUR
(40): Volume: 62 Unit price: 37.53 EUR
(41): Volume: 79 Unit price: 37.53 EUR
(42): Volume: 68 Unit price: 37.47 EUR
(43): Volume: 32 Unit price: 37.48 EUR
(44): Volume: 23 Unit price: 37.45 EUR
(45): Volume: 2 Unit price: 37.45 EUR
(46): Volume: 59 Unit price: 37.5 EUR
(47): Volume: 25 Unit price: 37.52 EUR
(48): Volume: 83 Unit price: 37.47 EUR
(49): Volume: 118 Unit price: 37.52 EUR
(50): Volume: 23 Unit price: 37.5 EUR
(51): Volume: 42 Unit price: 37.51 EUR
(52): Volume: 56 Unit price: 37.65 EUR
(53): Volume: 30 Unit price: 37.75 EUR
(54): Volume: 11 Unit price: 37.75 EUR
(55): Volume: 82 Unit price: 37.75 EUR
(56): Volume: 26 Unit price: 37.76 EUR
(57): Volume: 106 Unit price: 37.76 EUR
(58): Volume: 32 Unit price: 37.74 EUR
(59): Volume: 15 Unit price: 37.71 EUR
(60): Volume: 15 Unit price: 37.71 EUR
(61): Volume: 27 Unit price: 37.71 EUR
(62): Volume: 29 Unit price: 37.75 EUR
(63): Volume: 36 Unit price: 37.75 EUR
(64): Volume: 54 Unit price: 37.75 EUR
(65): Volume: 94 Unit price: 37.74 EUR
(66): Volume: 30 Unit price: 37.82 EUR
(67): Volume: 7 Unit price: 37.84 EUR
(68): Volume: 38 Unit price: 37.84 EUR
(69): Volume: 38 Unit price: 37.84 EUR
(70): Volume: 32 Unit price: 37.85 EUR
(71): Volume: 33 Unit price: 37.8 EUR
(72): Volume: 19 Unit price: 37.86 EUR
(73): Volume: 34 Unit price: 37.86 EUR
(74): Volume: 27 Unit price: 37.87 EUR
(75): Volume: 27 Unit price: 37.87 EUR
(76): Volume: 7 Unit price: 37.82 EUR
(77): Volume: 30 Unit price: 37.83 EUR
(78): Volume: 29 Unit price: 37.81 EUR
(79): Volume: 22 Unit price: 37.74 EUR
(80): Volume: 34 Unit price: 37.75 EUR
(81): Volume: 38 Unit price: 37.75 EUR
(82): Volume: 74 Unit price: 37.88 EUR
(83): Volume: 23 Unit price: 37.86 EUR
(84): Volume: 314 Unit price: 37.89 EUR
(85): Volume: 45 Unit price: 37.79 EUR
(86): Volume: 29 Unit price: 37.79 EUR
(87): Volume: 45 Unit price: 37.79 EUR
(88): Volume: 14 Unit price: 37.79 EUR
(89): Volume: 4 Unit price: 37.79 EUR
(90): Volume: 18 Unit price: 37.79 EUR
(91): Volume: 13 Unit price: 37.77 EUR
(92): Volume: 38 Unit price: 37.77 EUR
(93): Volume: 30 Unit price: 37.81 EUR
(94): Volume: 48 Unit price: 37.82 EUR
(95): Volume: 48 Unit price: 37.82 EUR
(96): Volume: 18 Unit price: 37.85 EUR
(97): Volume: 29 Unit price: 37.89 EUR
(98): Volume: 115 Unit price: 37.89 EUR
(99): Volume: 63 Unit price: 37.86 EUR
(100): Volume: 23 Unit price: 37.87 EUR
(101): Volume: 100 Unit price: 37.85 EUR
(102): Volume: 79 Unit price: 37.75 EUR
(103): Volume: 16 Unit price: 37.77 EUR
(104): Volume: 29 Unit price: 37.8 EUR
(105): Volume: 17 Unit price: 37.85 EUR
(106): Volume: 1 Unit price: 37.85 EUR
(107): Volume: 61 Unit price: 37.89 EUR
(108): Volume: 34 Unit price: 37.87 EUR
(109): Volume: 79 Unit price: 37.87 EUR
(110): Volume: 39 Unit price: 37.84 EUR
(111): Volume: 3 Unit price: 37.9 EUR
(112): Volume: 29 Unit price: 37.9 EUR
(113): Volume: 27 Unit price: 37.81 EUR
(114): Volume: 105 Unit price: 37.88 EUR
(115): Volume: 34 Unit price: 37.89 EUR
(116): Volume: 12 Unit price: 37.89 EUR
(117): Volume: 163 Unit price: 37.89 EUR
(118): Volume: 255 Unit price: 37.9 EUR
(119): Volume: 100 Unit price: 37.88 EUR
(120): Volume: 18 Unit price: 37.89 EUR
(121): Volume: 11 Unit price: 37.89 EUR
(122): Volume: 46 Unit price: 37.89 EUR
(123): Volume: 12 Unit price: 37.84 EUR
(124): Volume: 100 Unit price: 37.84 EUR
(125): Volume: 100 Unit price: 37.83 EUR
(126): Volume: 21 Unit price: 37.76 EUR
(127): Volume: 62 Unit price: 37.76 EUR
(128): Volume: 52 Unit price: 37.75 EUR
(129): Volume: 30 Unit price: 37.98 EUR
(130): Volume: 30 Unit price: 37.98 EUR
(131): Volume: 100 Unit price: 37.95 EUR
(132): Volume: 62 Unit price: 37.9 EUR
(133): Volume: 32 Unit price: 37.9 EUR
(134): Volume: 16 Unit price: 37.9 EUR
(135): Volume: 26 Unit price: 37.89 EUR
(136): Volume: 25 Unit price: 37.89 EUR
(137): Volume: 1 Unit price: 37.89 EUR
(138): Volume: 26 Unit price: 37.89 EUR
(139): Volume: 64 Unit price: 37.91 EUR
(140): Volume: 100 Unit price: 37.93 EUR
(141): Volume: 46 Unit price: 37.88 EUR
(142): Volume: 32 Unit price: 37.97 EUR
(143): Volume: 24 Unit price: 37.96 EUR
(144): Volume: 28 Unit price: 37.92 EUR
(145): Volume: 52 Unit price: 37.92 EUR
(146): Volume: 35 Unit price: 37.92 EUR
(147): Volume: 19 Unit price: 37.91 EUR
(148): Volume: 30 Unit price: 37.93 EUR
(149): Volume: 42 Unit price: 37.95 EUR
(150): Volume: 44 Unit price: 37.82 EUR
(151): Volume: 41 Unit price: 37.87 EUR
(152): Volume: 39 Unit price: 37.92 EUR
(153): Volume: 38 Unit price: 37.92 EUR
(154): Volume: 38 Unit price: 37.92 EUR
(155): Volume: 26 Unit price: 37.95 EUR
(156): Volume: 34 Unit price: 37.88 EUR
(157): Volume: 26 Unit price: 37.95 EUR
(158): Volume: 9 Unit price: 37.93 EUR
(159): Volume: 39 Unit price: 37.95 EUR
(160): Volume: 28 Unit price: 37.89 EUR
(161): Volume: 61 Unit price: 37.91 EUR
(162): Volume: 32 Unit price: 37.88 EUR
(163): Volume: 13 Unit price: 37.96 EUR
(164): Volume: 85 Unit price: 37.96 EUR
(165): Volume: 28 Unit price: 37.99 EUR
(166): Volume: 47 Unit price: 37.99 EUR
(167): Volume: 47 Unit price: 37.89 EUR
(168): Volume: 55 Unit price: 37.95 EUR
(169): Volume: 21 Unit price: 37.83 EUR
(170): Volume: 16 Unit price: 37.83 EUR
(171): Volume: 8 Unit price: 37.86 EUR
(172): Volume: 74 Unit price: 37.87 EUR
(173): Volume: 30 Unit price: 37.87 EUR
(174): Volume: 45 Unit price: 37.95 EUR
(175): Volume: 9 Unit price: 37.95 EUR
(176): Volume: 17 Unit price: 37.99 EUR
(177): Volume: 42 Unit price: 37.99 EUR
(178): Volume: 77 Unit price: 37.99 EUR
(179): Volume: 5 Unit price: 37.97 EUR
(180): Volume: 28 Unit price: 37.97 EUR
(181): Volume: 28 Unit price: 37.98 EUR
(182): Volume: 296 Unit price: 37.98 EUR
(183): Volume: 293 Unit price: 37.98 EUR
(184): Volume: 100 Unit price: 37.98 EUR
(185): Volume: 41 Unit price: 37.99 EUR
(186): Volume: 100 Unit price: 37.88 EUR
(187): Volume: 21 Unit price: 37.9 EUR
(188): Volume: 15 Unit price: 37.94 EUR
(189): Volume: 37 Unit price: 37.96 EUR
(190): Volume: 37 Unit price: 37.96 EUR
(191): Volume: 156 Unit price: 37.97 EUR
(192): Volume: 73 Unit price: 37.86 EUR
(193): Volume: 42 Unit price: 37.97 EUR
(194): Volume: 23 Unit price: 37.99 EUR
(195): Volume: 4 Unit price: 37.99 EUR
(196): Volume: 40 Unit price: 37.99 EUR
(197): Volume: 40 Unit price: 37.99 EUR
(198): Volume: 34 Unit price: 37.99 EUR
(199): Volume: 36 Unit price: 37.95 EUR
(200): Volume: 22 Unit price: 37.96 EUR
(201): Volume: 33 Unit price: 37.88 EUR
(202): Volume: 32 Unit price: 37.78 EUR
(203): Volume: 49 Unit price: 37.79 EUR
(204): Volume: 67 Unit price: 37.83 EUR
(205): Volume: 67 Unit price: 37.83 EUR
(206): Volume: 20 Unit price: 37.87 EUR
(207): Volume: 24 Unit price: 37.87 EUR
(208): Volume: 41 Unit price: 37.91 EUR
(209): Volume: 43 Unit price: 37.91 EUR
(210): Volume: 11 Unit price: 37.91 EUR
(211): Volume: 57 Unit price: 37.97 EUR
(212): Volume: 57 Unit price: 37.97 EUR
(213): Volume: 4 Unit price: 37.98 EUR
(214): Volume: 225 Unit price: 37.98 EUR
(215): Volume: 120 Unit price: 37.98 EUR
(216): Volume: 100 Unit price: 37.98 EUR
(217): Volume: 180 Unit price: 37.98 EUR
(218): Volume: 324 Unit price: 37.98 EUR
(219): Volume: 12 Unit price: 37.99 EUR
(220): Volume: 24 Unit price: 37.99 EUR
(221): Volume: 8 Unit price: 37.99 EUR
(222): Volume: 63 Unit price: 37.99 EUR
(223): Volume: 111 Unit price: 37.99 EUR
(224): Volume: 131 Unit price: 37.99 EUR
(225): Volume: 80 Unit price: 37.99 EUR
(226): Volume: 113 Unit price: 37.99 EUR
(227): Volume: 20 Unit price: 37.99 EUR
(228): Volume: 30 Unit price: 37.99 EUR
(229): Volume: 63 Unit price: 37.99 EUR
(230): Volume: 62 Unit price: 37.99 EUR
(231): Volume: 76 Unit price: 37.99 EUR
(232): Volume: 31 Unit price: 37.98 EUR
(233): Volume: 8 Unit price: 37.99 EUR
(234): Volume: 28 Unit price: 37.99 EUR
(235): Volume: 33 Unit price: 37.99 EUR
(236): Volume: 56 Unit price: 37.99 EUR
(237): Volume: 22 Unit price: 37.99 EUR
(238): Volume: 98 Unit price: 37.96 EUR
(239): Volume: 164 Unit price: 37.99 EUR
(240): Volume: 36 Unit price: 37.99 EUR
(241): Volume: 1 Unit price: 37.99 EUR
(242): Volume: 380 Unit price: 37.98 EUR
(243): Volume: 31 Unit price: 37.99 EUR
(244): Volume: 29 Unit price: 37.95 EUR
(245): Volume: 33 Unit price: 37.8 EUR
(246): Volume: 37 Unit price: 37.91 EUR
(247): Volume: 24 Unit price: 37.94 EUR
(248): Volume: 31 Unit price: 37.97 EUR
(249): Volume: 37 Unit price: 37.98 EUR
(250): Volume: 32 Unit price: 37.99 EUR
(251): Volume: 32 Unit price: 37.99 EUR
(252): Volume: 104 Unit price: 37.84 EUR
(253): Volume: 100 Unit price: 37.84 EUR
(254): Volume: 41 Unit price: 37.81 EUR
(255): Volume: 65 Unit price: 37.82 EUR
(256): Volume: 8 Unit price: 37.87 EUR
(257): Volume: 100 Unit price: 37.89 EUR
(258): Volume: 77 Unit price: 37.81 EUR
(259): Volume: 100 Unit price: 37.81 EUR
(260): Volume: 76 Unit price: 37.69 EUR
(261): Volume: 97 Unit price: 37.72 EUR
(262): Volume: 55 Unit price: 37.72 EUR
(263): Volume: 78 Unit price: 37.71 EUR
(264): Volume: 100 Unit price: 37.71 EUR
(265): Volume: 32 Unit price: 37.71 EUR
(266): Volume: 71 Unit price: 37.7 EUR
(267): Volume: 69 Unit price: 37.7 EUR
(268): Volume: 52 Unit price: 37.7 EUR
(269): Volume: 77 Unit price: 37.65 EUR
(270): Volume: 100 Unit price: 37.65 EUR
(271): Volume: 78 Unit price: 37.62 EUR
(272): Volume: 48 Unit price: 37.59 EUR
(273): Volume: 48 Unit price: 37.59 EUR
(274): Volume: 76 Unit price: 37.63 EUR
(275): Volume: 99 Unit price: 37.62 EUR
(276): Volume: 93 Unit price: 37.62 EUR
(277): Volume: 39 Unit price: 37.54 EUR
(278): Volume: 132 Unit price: 37.57 EUR
(279): Volume: 62 Unit price: 37.57 EUR
(280): Volume: 100 Unit price: 37.57 EUR
(281): Volume: 80 Unit price: 37.53 EUR
(282): Volume: 49 Unit price: 37.5 EUR
(283): Volume: 27 Unit price: 37.54 EUR
(284): Volume: 41 Unit price: 37.58 EUR
(285): Volume: 55 Unit price: 37.54 EUR
(286): Volume: 88 Unit price: 37.54 EUR
(287): Volume: 106 Unit price: 37.53 EUR
(288): Volume: 19 Unit price: 37.5 EUR
(289): Volume: 49 Unit price: 37.5 EUR
(290): Volume: 24 Unit price: 37.51 EUR
(291): Volume: 1 Unit price: 37.52 EUR
(292): Volume: 72 Unit price: 37.52 EUR
(293): Volume: 136 Unit price: 37.54 EUR
(294): Volume: 88 Unit price: 37.55 EUR
(295): Volume: 12 Unit price: 37.58 EUR
(296): Volume: 28 Unit price: 37.58 EUR
(297): Volume: 42 Unit price: 37.57 EUR
(298): Volume: 24 Unit price: 37.62 EUR
(299): Volume: 24 Unit price: 37.62 EUR
(300): Volume: 11 Unit price: 37.68 EUR
(301): Volume: 52 Unit price: 37.68 EUR
(302): Volume: 129 Unit price: 37.6 EUR
(303): Volume: 62 Unit price: 37.59 EUR
(304): Volume: 42 Unit price: 37.61 EUR
(305): Volume: 100 Unit price: 37.61 EUR
(306): Volume: 59 Unit price: 37.59 EUR
(307): Volume: 10 Unit price: 37.59 EUR
(308): Volume: 31 Unit price: 37.59 EUR
(309): Volume: 83 Unit price: 37.59 EUR
(310): Volume: 100 Unit price: 37.59 EUR
(311): Volume: 472 Unit price: 37.55 EUR
(312): Volume: 48 Unit price: 37.49 EUR
(313): Volume: 29 Unit price: 37.5 EUR
(314): Volume: 86 Unit price: 37.52 EUR
(315): Volume: 62 Unit price: 37.52 EUR
(316): Volume: 77 Unit price: 37.54 EUR
(317): Volume: 54 Unit price: 37.51 EUR
(318): Volume: 49 Unit price: 37.53 EUR
(319): Volume: 174 Unit price: 37.48 EUR
(320): Volume: 167 Unit price: 37.48 EUR
(321): Volume: 43 Unit price: 37.49 EUR
(322): Volume: 43 Unit price: 37.49 EUR
(323): Volume: 15 Unit price: 37.49 EUR
(324): Volume: 43 Unit price: 37.49 EUR
(325): Volume: 43 Unit price: 37.49 EUR
(326): Volume: 10 Unit price: 37.53 EUR
(327): Volume: 30 Unit price: 37.53 EUR
(328): Volume: 75 Unit price: 37.53 EUR
(329): Volume: 52 Unit price: 37.48 EUR
(330): Volume: 100 Unit price: 37.48 EUR
(331): Volume: 17 Unit price: 37.48 EUR
(332): Volume: 22 Unit price: 37.48 EUR
(333): Volume: 52 Unit price: 37.48 EUR
(334): Volume: 112 Unit price: 37.48 EUR
(335): Volume: 49 Unit price: 37.48 EUR
(336): Volume: 11 Unit price: 37.48 EUR
(337): Volume: 60 Unit price: 37.48 EUR
(338): Volume: 30 Unit price: 37.49 EUR
(339): Volume: 100 Unit price: 37.49 EUR
(340): Volume: 16 Unit price: 37.49 EUR
(341): Volume: 43 Unit price: 37.49 EUR
(342): Volume: 68 Unit price: 37.48 EUR
(343): Volume: 13 Unit price: 37.49 EUR
(344): Volume: 33 Unit price: 37.48 EUR
(345): Volume: 33 Unit price: 37.48 EUR
(346): Volume: 23 Unit price: 37.49 EUR
(347): Volume: 41 Unit price: 37.5 EUR
(348): Volume: 8 Unit price: 37.51 EUR
(349): Volume: 7 Unit price: 37.48 EUR
(350): Volume: 3 Unit price: 37.48 EUR
(351): Volume: 32 Unit price: 37.48 EUR
(352): Volume: 32 Unit price: 37.48 EUR
(353): Volume: 42 Unit price: 37.48 EUR
(354): Volume: 26 Unit price: 37.52 EUR
(355): Volume: 28 Unit price: 37.52 EUR
(356): Volume: 62 Unit price: 37.49 EUR
(357): Volume: 319 Unit price: 37.49 EUR
(358): Volume: 56 Unit price: 37.49 EUR
(359): Volume: 12 Unit price: 37.48 EUR
(360): Volume: 41 Unit price: 37.48 EUR
(361): Volume: 106 Unit price: 37.51 EUR
(362): Volume: 26 Unit price: 37.48 EUR
(363): Volume: 18 Unit price: 37.48 EUR
(364): Volume: 40 Unit price: 37.48 EUR
(365): Volume: 40 Unit price: 37.48 EUR
(366): Volume: 14 Unit price: 37.5 EUR
(367): Volume: 144 Unit price: 37.5 EUR
(368): Volume: 130 Unit price: 37.5 EUR
(369): Volume: 11 Unit price: 37.49 EUR
(370): Volume: 13 Unit price: 37.48 EUR
(371): Volume: 57 Unit price: 37.48 EUR
(372): Volume: 44 Unit price: 37.48 EUR
(373): Volume: 40 Unit price: 37.5 EUR
(374): Volume: 60 Unit price: 37.52 EUR
(375): Volume: 68 Unit price: 37.52 EUR
(376): Volume: 18 Unit price: 37.57 EUR
(377): Volume: 14 Unit price: 37.57 EUR
(378): Volume: 1 Unit price: 37.54 EUR
(379): Volume: 34 Unit price: 37.56 EUR
(380): Volume: 79 Unit price: 37.56 EUR
(381): Volume: 100 Unit price: 37.55 EUR
(382): Volume: 54 Unit price: 37.52 EUR
(383): Volume: 35 Unit price: 37.48 EUR
(384): Volume: 37 Unit price: 37.48 EUR
(385): Volume: 17 Unit price: 37.52 EUR
(386): Volume: 23 Unit price: 37.52 EUR
(387): Volume: 13 Unit price: 37.53 EUR
(388): Volume: 100 Unit price: 37.53 EUR
(389): Volume: 75 Unit price: 37.6 EUR
(390): Volume: 11 Unit price: 37.59 EUR
(391): Volume: 49 Unit price: 37.47 EUR
(392): Volume: 49 Unit price: 37.47 EUR
(393): Volume: 42 Unit price: 37.51 EUR
(394): Volume: 34 Unit price: 37.51 EUR
(395): Volume: 37 Unit price: 37.47 EUR
(396): Volume: 43 Unit price: 37.52 EUR
(397): Volume: 37 Unit price: 37.59 EUR
(398): Volume: 43 Unit price: 37.55 EUR
(399): Volume: 16 Unit price: 37.56 EUR
(400): Volume: 37 Unit price: 37.57 EUR
(401): Volume: 100 Unit price: 37.55 EUR
(402): Volume: 32 Unit price: 37.54 EUR
(403): Volume: 25 Unit price: 37.5 EUR
(404): Volume: 60 Unit price: 37.42 EUR
(405): Volume: 12 Unit price: 37.49 EUR
(406): Volume: 41 Unit price: 37.52 EUR
(407): Volume: 37 Unit price: 37.45 EUR
(408): Volume: 28 Unit price: 37.45 EUR
(409): Volume: 29 Unit price: 37.45 EUR
(410): Volume: 42 Unit price: 37.45 EUR
(411): Volume: 23 Unit price: 37.46 EUR
(412): Volume: 23 Unit price: 37.46 EUR
(413): Volume: 18 Unit price: 37.43 EUR
(414): Volume: 32 Unit price: 37.43 EUR
(415): Volume: 24 Unit price: 37.43 EUR
(416): Volume: 49 Unit price: 37.44 EUR
(417): Volume: 23 Unit price: 37.46 EUR
(418): Volume: 26 Unit price: 37.46 EUR
(419): Volume: 7 Unit price: 37.48 EUR
(420): Volume: 56 Unit price: 37.48 EUR
(421): Volume: 56 Unit price: 37.48 EUR
(422): Volume: 31 Unit price: 37.45 EUR
(423): Volume: 44 Unit price: 37.42 EUR
(424): Volume: 23 Unit price: 37.49 EUR
(425): Volume: 106 Unit price: 37.49 EUR
(426): Volume: 49 Unit price: 37.45 EUR
(427): Volume: 14 Unit price: 37.51 EUR
(428): Volume: 26 Unit price: 37.51 EUR
(429): Volume: 47 Unit price: 37.42 EUR
(430): Volume: 53 Unit price: 37.45 EUR
(431): Volume: 59 Unit price: 37.46 EUR
(432): Volume: 59 Unit price: 37.46 EUR
(433): Volume: 43 Unit price: 37.51 EUR
(434): Volume: 147 Unit price: 37.51 EUR
(435): Volume: 39 Unit price: 37.41 EUR
(436): Volume: 39 Unit price: 37.41 EUR
(437): Volume: 39 Unit price: 37.41 EUR
(438): Volume: 73 Unit price: 37.43 EUR
(439): Volume: 88 Unit price: 37.43 EUR
(440): Volume: 17 Unit price: 37.34 EUR
(441): Volume: 35 Unit price: 37.37 EUR
(442): Volume: 100 Unit price: 37.38 EUR
(443): Volume: 55 Unit price: 37.36 EUR
(444): Volume: 55 Unit price: 37.42 EUR
(445): Volume: 19 Unit price: 37.29 EUR
(446): Volume: 16 Unit price: 37.29 EUR
(447): Volume: 13 Unit price: 37.29 EUR
(448): Volume: 33 Unit price: 37.29 EUR
(449): Volume: 31 Unit price: 37.31 EUR
(450): Volume: 31 Unit price: 37.31 EUR
(451): Volume: 18 Unit price: 37.19 EUR
(452): Volume: 25 Unit price: 37.19 EUR
(453): Volume: 28 Unit price: 37.23 EUR
(454): Volume: 84 Unit price: 37.26 EUR
(455): Volume: 54 Unit price: 37.27 EUR
(456): Volume: 54 Unit price: 37.27 EUR
(457): Volume: 29 Unit price: 37.25 EUR
(458): Volume: 30 Unit price: 37.26 EUR
(459): Volume: 61 Unit price: 37.27 EUR
(460): Volume: 106 Unit price: 37.34 EUR
(461): Volume: 58 Unit price: 37.3 EUR
(462): Volume: 42 Unit price: 37.38 EUR
(463): Volume: 21 Unit price: 37.25 EUR
(464): Volume: 30 Unit price: 37.2 EUR
(465): Volume: 21 Unit price: 37.28 EUR
(466): Volume: 28 Unit price: 37.42 EUR
(467): Volume: 44 Unit price: 37.49 EUR
(468): Volume: 1 Unit price: 37.55 EUR
(469): Volume: 110 Unit price: 37.54 EUR
(470): Volume: 18 Unit price: 37.53 EUR
(471): Volume: 30 Unit price: 37.19 EUR
(472): Volume: 65 Unit price: 37.23 EUR
(473): Volume: 12 Unit price: 37.25 EUR
(474): Volume: 58 Unit price: 37.25 EUR
(475): Volume: 23 Unit price: 37.12 EUR
(476): Volume: 100 Unit price: 36.84 EUR
(477): Volume: 123 Unit price: 36.84 EUR
(478): Volume: 13 Unit price: 36.85 EUR
(479): Volume: 20 Unit price: 36.8 EUR
(480): Volume: 20 Unit price: 36.71 EUR
(481): Volume: 18 Unit price: 36.74 EUR
(482): Volume: 41 Unit price: 36.61 EUR
(483): Volume: 27 Unit price: 36.77 EUR
(484): Volume: 24 Unit price: 36.77 EUR
(485): Volume: 3 Unit price: 36.77 EUR
(486): Volume: 24 Unit price: 36.86 EUR
(487): Volume: 24 Unit price: 36.68 EUR
(488): Volume: 30 Unit price: 36.96 EUR
(489): Volume: 50 Unit price: 36.91 EUR
(490): Volume: 12 Unit price: 37.02 EUR
(491): Volume: 43 Unit price: 37.13 EUR
(492): Volume: 28 Unit price: 37.17 EUR
(493): Volume: 16 Unit price: 37.23 EUR
(494): Volume: 23 Unit price: 37.02 EUR
(495): Volume: 21 Unit price: 37.13 EUR
(496): Volume: 44 Unit price: 37.27 EUR
(497): Volume: 37 Unit price: 37.33 EUR
(498): Volume: 23 Unit price: 37.25 EUR
(499): Volume: 19 Unit price: 37.26 EUR
(500): Volume: 19 Unit price: 37.26 EUR
(501): Volume: 21 Unit price: 37.31 EUR
(502): Volume: 28 Unit price: 37.31 EUR
(503): Volume: 22 Unit price: 37.37 EUR
(504): Volume: 23 Unit price: 37.41 EUR
(505): Volume: 41 Unit price: 37.4 EUR
(506): Volume: 21 Unit price: 37.41 EUR
(507): Volume: 24 Unit price: 37.41 EUR
(508): Volume: 12 Unit price: 37.41 EUR
(509): Volume: 77 Unit price: 37.42 EUR
(510): Volume: 11 Unit price: 37.4 EUR
(511): Volume: 16 Unit price: 37.42 EUR
(512): Volume: 23 Unit price: 37.39 EUR
(513): Volume: 72 Unit price: 37.41 EUR
(514): Volume: 113 Unit price: 37.41 EUR
(515): Volume: 12 Unit price: 37.46 EUR

Aggregated transactions
(515): Volume: 26,537 Volume weighted average price: 37.65954 EUR
____________________________________________

Transaction date: 2018-02-08
Venue: JPSI
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 1,400 Unit price: 37.805 EUR
(2): Volume: 1,151 Unit price: 37.868 EUR
(3): Volume: 773 Unit price: 37.855 EUR
(4): Volume: 951 Unit price: 37.893 EUR
(5): Volume: 1,000 Unit price: 37.985 EUR
(6): Volume: 700 Unit price: 37.975 EUR
(7): Volume: 306 Unit price: 37.805 EUR
(8): Volume: 304 Unit price: 37.415 EUR

Aggregated transactions
(8): Volume: 6,585 Volume weighted average price: 37.86199 EUR
____________________________________________

Transaction date: 2018-02-08
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 351 Unit price: 37.85 EUR
(2): Volume: 353 Unit price: 37.85 EUR
(3): Volume: 353 Unit price: 37.85 EUR
(4): Volume: 353 Unit price: 37.85 EUR
(5): Volume: 353 Unit price: 37.85 EUR
(6): Volume: 377 Unit price: 37.775 EUR
(7): Volume: 370 Unit price: 37.965 EUR
(8): Volume: 353 Unit price: 37.91 EUR
(9): Volume: 317 Unit price: 37.885 EUR
(10): Volume: 317 Unit price: 37.885 EUR
(11): Volume: 317 Unit price: 37.885 EUR
(12): Volume: 323 Unit price: 37.875 EUR
(13): Volume: 317 Unit price: 37.91 EUR
(14): Volume: 332 Unit price: 37.99 EUR
(15): Volume: 299 Unit price: 37.615 EUR
(16): Volume: 299 Unit price: 37.615 EUR
(17): Volume: 282 Unit price: 37.595 EUR
(18): Volume: 282 Unit price: 37.595 EUR

Aggregated transactions
(18): Volume: 5,948 Volume weighted average price: 37.82612 EUR
____________________________________________

Transaction date: 2018-02-08
Venue: SIGMA X MTF (SGMX)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 1,283 Unit price: 37.77 EUR
(2): Volume: 258 Unit price: 37.89 EUR
(3): Volume: 801 Unit price: 37.315 EUR

Aggregated transactions
(3): Volume: 2,342 Volume weighted average price: 37.6276 EUR
____________________________________________

Transaction date: 2018-02-08
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 33 Unit price: 37.755 EUR
(2): Volume: 258 Unit price: 37.745 EUR
(3): Volume: 381 Unit price: 37.9 EUR
(4): Volume: 348 Unit price: 37.9 EUR
(5): Volume: 1,264 Unit price: 37.87 EUR
(6): Volume: 118 Unit price: 37.955 EUR
(7): Volume: 914 Unit price: 37.96 EUR
(8): Volume: 41 Unit price: 37.52 EUR
(9): Volume: 36 Unit price: 37.52 EUR
(10): Volume: 36 Unit price: 37.49 EUR
(11): Volume: 49 Unit price: 37.49 EUR
(12): Volume: 56 Unit price: 37.49 EUR
(13): Volume: 338 Unit price: 37.565 EUR
(14): Volume: 300 Unit price: 37.53 EUR
(15): Volume: 50 Unit price: 37.53 EUR
(16): Volume: 300 Unit price: 37.53 EUR
(17): Volume: 6,072 Unit price: 37.3 EUR
(18): Volume: 972 Unit price: 37.3 EUR
(19): Volume: 2,356 Unit price: 37.325 EUR
(20): Volume: 800 Unit price: 37.3 EUR
(21): Volume: 36 Unit price: 37.27 EUR
(22): Volume: 3,384 Unit price: 37.32 EUR
(23): Volume: 69 Unit price: 36.865 EUR
(24): Volume: 35 Unit price: 36.75 EUR

Aggregated transactions
(24): Volume: 18,246 Volume weighted average price: 37.42755 EUR
____________________________________________

Transaction date: 2018-02-08
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 10 Unit price: 37.66 EUR
(2): Volume: 16 Unit price: 37.58 EUR
(3): Volume: 5 Unit price: 37.52 EUR
(4): Volume: 4 Unit price: 37.48 EUR
(5): Volume: 5 Unit price: 37.45 EUR
(6): Volume: 10 Unit price: 37.5 EUR
(7): Volume: 13 Unit price: 37.51 EUR
(8): Volume: 13 Unit price: 37.51 EUR
(9): Volume: 10 Unit price: 37.65 EUR
(10): Volume: 1 Unit price: 37.73 EUR
(11): Volume: 3 Unit price: 37.73 EUR
(12): Volume: 11 Unit price: 37.75 EUR
(13): Volume: 14 Unit price: 37.76 EUR
(14): Volume: 14 Unit price: 37.76 EUR
(15): Volume: 3 Unit price: 37.7 EUR
(16): Volume: 3 Unit price: 37.71 EUR
(17): Volume: 3 Unit price: 37.71 EUR
(18): Volume: 17 Unit price: 37.75 EUR
(19): Volume: 9 Unit price: 37.75 EUR
(20): Volume: 13 Unit price: 37.74 EUR
(21): Volume: 7 Unit price: 37.84 EUR
(22): Volume: 7 Unit price: 37.84 EUR
(23): Volume: 3 Unit price: 37.87 EUR
(24): Volume: 6 Unit price: 37.87 EUR
(25): Volume: 6 Unit price: 37.87 EUR
(26): Volume: 8 Unit price: 37.88 EUR
(27): Volume: 124 Unit price: 37.79 EUR
(28): Volume: 1 Unit price: 37.79 EUR
(29): Volume: 4 Unit price: 37.79 EUR
(30): Volume: 6 Unit price: 37.77 EUR
(31): Volume: 6 Unit price: 37.77 EUR
(32): Volume: 8 Unit price: 37.89 EUR
(33): Volume: 11 Unit price: 37.87 EUR
(34): Volume: 18 Unit price: 37.89 EUR
(35): Volume: 3 Unit price: 37.85 EUR
(36): Volume: 29 Unit price: 37.9 EUR
(37): Volume: 7 Unit price: 37.89 EUR
(38): Volume: 3 Unit price: 37.98 EUR
(39): Volume: 3 Unit price: 37.89 EUR
(40): Volume: 3 Unit price: 37.89 EUR
(41): Volume: 8 Unit price: 37.91 EUR
(42): Volume: 36 Unit price: 37.88 EUR
(43): Volume: 5 Unit price: 37.82 EUR
(44): Volume: 6 Unit price: 37.92 EUR
(45): Volume: 9 Unit price: 37.91 EUR
(46): Volume: 9 Unit price: 37.96 EUR
(47): Volume: 6 Unit price: 37.95 EUR
(48): Volume: 4 Unit price: 37.83 EUR
(49): Volume: 13 Unit price: 37.87 EUR
(50): Volume: 12 Unit price: 37.99 EUR
(51): Volume: 3 Unit price: 37.98 EUR
(52): Volume: 7 Unit price: 37.96 EUR
(53): Volume: 7 Unit price: 37.96 EUR
(54): Volume: 5 Unit price: 37.99 EUR
(55): Volume: 5 Unit price: 37.99 EUR
(56): Volume: 5 Unit price: 37.99 EUR
(57): Volume: 10 Unit price: 37.88 EUR
(58): Volume: 8 Unit price: 37.83 EUR
(59): Volume: 1 Unit price: 37.97 EUR
(60): Volume: 6 Unit price: 37.97 EUR
(61): Volume: 36 Unit price: 37.98 EUR
(62): Volume: 19 Unit price: 37.98 EUR
(63): Volume: 24 Unit price: 37.98 EUR
(64): Volume: 31 Unit price: 37.98 EUR
(65): Volume: 6 Unit price: 37.99 EUR
(66): Volume: 6 Unit price: 37.99 EUR
(67): Volume: 6 Unit price: 37.99 EUR
(68): Volume: 10 Unit price: 37.96 EUR
(69): Volume: 40 Unit price: 37.98 EUR
(70): Volume: 6 Unit price: 37.95 EUR
(71): Volume: 4 Unit price: 37.91 EUR
(72): Volume: 4 Unit price: 37.98 EUR
(73): Volume: 6 Unit price: 37.99 EUR
(74): Volume: 6 Unit price: 37.99 EUR
(75): Volume: 8 Unit price: 37.82 EUR
(76): Volume: 83 Unit price: 37.74 EUR
(77): Volume: 3 Unit price: 37.7 EUR
(78): Volume: 38 Unit price: 37.7 EUR
(79): Volume: 5 Unit price: 37.59 EUR
(80): Volume: 5 Unit price: 37.59 EUR
(81): Volume: 3 Unit price: 37.54 EUR
(82): Volume: 1 Unit price: 37.54 EUR
(83): Volume: 9 Unit price: 37.54 EUR
(84): Volume: 5 Unit price: 37.5 EUR
(85): Volume: 5 Unit price: 37.5 EUR
(86): Volume: 9 Unit price: 37.52 EUR
(87): Volume: 3 Unit price: 37.62 EUR
(88): Volume: 6 Unit price: 37.68 EUR
(89): Volume: 5 Unit price: 37.51 EUR
(90): Volume: 5 Unit price: 37.53 EUR
(91): Volume: 5 Unit price: 37.53 EUR
(92): Volume: 17 Unit price: 37.48 EUR
(93): Volume: 16 Unit price: 37.48 EUR
(94): Volume: 4 Unit price: 37.49 EUR
(95): Volume: 4 Unit price: 37.49 EUR
(96): Volume: 4 Unit price: 37.49 EUR
(97): Volume: 2 Unit price: 37.49 EUR
(98): Volume: 4 Unit price: 37.49 EUR
(99): Volume: 10 Unit price: 37.53 EUR
(100): Volume: 5 Unit price: 37.48 EUR
(101): Volume: 5 Unit price: 37.48 EUR
(102): Volume: 5 Unit price: 37.48 EUR
(103): Volume: 5 Unit price: 37.48 EUR
(104): Volume: 3 Unit price: 37.48 EUR
(105): Volume: 4 Unit price: 37.49 EUR
(106): Volume: 4 Unit price: 37.49 EUR
(107): Volume: 7 Unit price: 37.48 EUR
(108): Volume: 3 Unit price: 37.48 EUR
(109): Volume: 3 Unit price: 37.48 EUR
(110): Volume: 5 Unit price: 37.49 EUR
(111): Volume: 3 Unit price: 37.51 EUR
(112): Volume: 3 Unit price: 37.48 EUR
(113): Volume: 3 Unit price: 37.48 EUR
(114): Volume: 1 Unit price: 37.48 EUR
(115): Volume: 2 Unit price: 37.48 EUR
(116): Volume: 7 Unit price: 37.48 EUR
(117): Volume: 7 Unit price: 37.52 EUR
(118): Volume: 7 Unit price: 37.52 EUR
(119): Volume: 3 Unit price: 37.57 EUR
(120): Volume: 6 Unit price: 37.47 EUR
(121): Volume: 6 Unit price: 37.47 EUR
(122): Volume: 99 Unit price: 37.56 EUR
(123): Volume: 4 Unit price: 37.45 EUR
(124): Volume: 4 Unit price: 37.45 EUR
(125): Volume: 3 Unit price: 37.46 EUR
(126): Volume: 7 Unit price: 37.43 EUR
(127): Volume: 5 Unit price: 37.48 EUR
(128): Volume: 3 Unit price: 37.45 EUR
(129): Volume: 10 Unit price: 37.49 EUR
(130): Volume: 3 Unit price: 37.51 EUR
(131): Volume: 6 Unit price: 37.46 EUR
(132): Volume: 4 Unit price: 37.41 EUR
(133): Volume: 4 Unit price: 37.41 EUR
(134): Volume: 9 Unit price: 37.43 EUR
(135): Volume: 9 Unit price: 37.43 EUR
(136): Volume: 46 Unit price: 37.41 EUR
(137): Volume: 15 Unit price: 37.41 EUR
(138): Volume: 4 Unit price: 37.31 EUR
(139): Volume: 4 Unit price: 37.31 EUR
(140): Volume: 5 Unit price: 37.27 EUR
(141): Volume: 47 Unit price: 37.54 EUR
(142): Volume: 75 Unit price: 37.19 EUR
(143): Volume: 21 Unit price: 36.84 EUR
(144): Volume: 4 Unit price: 36.77 EUR
(145): Volume: 4 Unit price: 36.77 EUR
(146): Volume: 1 Unit price: 37.13 EUR
(147): Volume: 8 Unit price: 37.13 EUR
(148): Volume: 8 Unit price: 37.27 EUR
(149): Volume: 5 Unit price: 37.16 EUR
(150): Volume: 5 Unit price: 37.16 EUR
(151): Volume: 3 Unit price: 37.26 EUR
(152): Volume: 3 Unit price: 37.26 EUR
(153): Volume: 4 Unit price: 37.31 EUR
(154): Volume: 55 Unit price: 37.41 EUR

Aggregated transactions
(154): Volume: 1,652 Volume weighted average price: 37.65152 EUR
____________________________________________

Transaction date: 2018-02-08
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 3,776 Unit price: 37.47 EUR
(2): Volume: 4,596 Unit price: 37.47 EUR
(3): Volume: 62 Unit price: 37.67 EUR
(4): Volume: 1 Unit price: 37.67 EUR
(5): Volume: 80 Unit price: 37.73 EUR
(6): Volume: 27 Unit price: 37.71 EUR
(7): Volume: 18 Unit price: 37.71 EUR
(8): Volume: 29 Unit price: 37.71 EUR
(9): Volume: 72 Unit price: 37.71 EUR
(10): Volume: 62 Unit price: 37.72 EUR
(11): Volume: 37 Unit price: 37.74 EUR
(12): Volume: 50 Unit price: 37.74 EUR
(13): Volume: 2 Unit price: 37.74 EUR
(14): Volume: 50 Unit price: 37.74 EUR
(15): Volume: 50 Unit price: 37.74 EUR
(16): Volume: 159 Unit price: 37.74 EUR
(17): Volume: 18 Unit price: 37.75 EUR
(18): Volume: 37 Unit price: 37.75 EUR
(19): Volume: 200 Unit price: 37.75 EUR
(20): Volume: 145 Unit price: 37.67 EUR
(21): Volume: 55 Unit price: 37.75 EUR
(22): Volume: 150 Unit price: 37.75 EUR
(23): Volume: 260 Unit price: 37.75 EUR
(24): Volume: 106 Unit price: 37.71 EUR
(25): Volume: 100 Unit price: 37.71 EUR
(26): Volume: 100 Unit price: 37.71 EUR
(27): Volume: 10 Unit price: 37.71 EUR
(28): Volume: 45 Unit price: 37.71 EUR
(29): Volume: 76 Unit price: 37.71 EUR
(30): Volume: 7 Unit price: 37.71 EUR
(31): Volume: 192 Unit price: 37.69 EUR
(32): Volume: 283 Unit price: 37.69 EUR
(33): Volume: 26 Unit price: 37.69 EUR
(34): Volume: 52 Unit price: 37.69 EUR
(35): Volume: 85 Unit price: 37.69 EUR
(36): Volume: 11 Unit price: 37.66 EUR
(37): Volume: 103 Unit price: 37.66 EUR
(38): Volume: 126 Unit price: 37.66 EUR
(39): Volume: 162 Unit price: 37.66 EUR
(40): Volume: 63 Unit price: 37.66 EUR
(41): Volume: 52 Unit price: 37.66 EUR
(42): Volume: 25 Unit price: 37.66 EUR
(43): Volume: 22 Unit price: 37.66 EUR
(44): Volume: 25 Unit price: 37.66 EUR
(45): Volume: 33 Unit price: 37.66 EUR
(46): Volume: 82 Unit price: 37.66 EUR
(47): Volume: 144 Unit price: 37.66 EUR
(48): Volume: 21 Unit price: 37.58 EUR
(49): Volume: 200 Unit price: 37.58 EUR
(50): Volume: 20 Unit price: 37.58 EUR
(51): Volume: 40 Unit price: 37.57 EUR
(52): Volume: 167 Unit price: 37.51 EUR
(53): Volume: 102 Unit price: 37.53 EUR
(54): Volume: 38 Unit price: 37.53 EUR
(55): Volume: 9 Unit price: 37.47 EUR
(56): Volume: 138 Unit price: 37.47 EUR
(57): Volume: 23 Unit price: 37.48 EUR
(58): Volume: 38 Unit price: 37.48 EUR
(59): Volume: 47 Unit price: 37.48 EUR
(60): Volume: 47 Unit price: 37.48 EUR
(61): Volume: 47 Unit price: 37.48 EUR
(62): Volume: 47 Unit price: 37.48 EUR
(63): Volume: 47 Unit price: 37.48 EUR
(64): Volume: 47 Unit price: 37.48 EUR
(65): Volume: 47 Unit price: 37.48 EUR
(66): Volume: 62 Unit price: 37.43 EUR
(67): Volume: 44 Unit price: 37.45 EUR
(68): Volume: 94 Unit price: 37.45 EUR
(69): Volume: 94 Unit price: 37.45 EUR
(70): Volume: 94 Unit price: 37.45 EUR
(71): Volume: 152 Unit price: 37.5 EUR
(72): Volume: 86 Unit price: 37.52 EUR
(73): Volume: 58 Unit price: 37.47 EUR
(74): Volume: 108 Unit price: 37.47 EUR
(75): Volume: 106 Unit price: 37.47 EUR
(76): Volume: 302 Unit price: 37.52 EUR
(77): Volume: 114 Unit price: 37.52 EUR
(78): Volume: 147 Unit price: 37.52 EUR
(79): Volume: 195 Unit price: 37.5 EUR
(80): Volume: 101 Unit price: 37.51 EUR
(81): Volume: 21 Unit price: 37.51 EUR
(82): Volume: 42 Unit price: 37.51 EUR
(83): Volume: 243 Unit price: 37.51 EUR
(84): Volume: 243 Unit price: 37.51 EUR
(85): Volume: 243 Unit price: 37.51 EUR
(86): Volume: 243 Unit price: 37.51 EUR
(87): Volume: 129 Unit price: 37.65 EUR
(88): Volume: 46 Unit price: 37.65 EUR
(89): Volume: 55 Unit price: 37.73 EUR
(90): Volume: 9 Unit price: 37.73 EUR
(91): Volume: 50 Unit price: 37.73 EUR
(92): Volume: 8 Unit price: 37.73 EUR
(93): Volume: 10 Unit price: 37.73 EUR
(94): Volume: 1 Unit price: 37.73 EUR
(95): Volume: 45 Unit price: 37.73 EUR
(96): Volume: 84 Unit price: 37.73 EUR
(97): Volume: 16 Unit price: 37.73 EUR
(98): Volume: 18 Unit price: 37.73 EUR
(99): Volume: 30 Unit price: 37.73 EUR
(100): Volume: 64 Unit price: 37.73 EUR
(101): Volume: 99 Unit price: 37.75 EUR
(102): Volume: 171 Unit price: 37.75 EUR
(103): Volume: 171 Unit price: 37.75 EUR
(104): Volume: 11 Unit price: 37.75 EUR
(105): Volume: 171 Unit price: 37.75 EUR
(106): Volume: 171 Unit price: 37.75 EUR
(107): Volume: 38 Unit price: 37.76 EUR
(108): Volume: 200 Unit price: 37.76 EUR
(109): Volume: 293 Unit price: 37.76 EUR
(110): Volume: 293 Unit price: 37.76 EUR
(111): Volume: 25 Unit price: 37.76 EUR
(112): Volume: 293 Unit price: 37.76 EUR
(113): Volume: 50 Unit price: 37.74 EUR
(114): Volume: 16 Unit price: 37.82 EUR
(115): Volume: 66 Unit price: 37.82 EUR
(116): Volume: 62 Unit price: 37.7 EUR
(117): Volume: 1 Unit price: 37.71 EUR
(118): Volume: 37 Unit price: 37.71 EUR
(119): Volume: 3 Unit price: 37.71 EUR
(120): Volume: 2 Unit price: 37.71 EUR
(121): Volume: 42 Unit price: 37.71 EUR
(122): Volume: 42 Unit price: 37.71 EUR
(123): Volume: 18 Unit price: 37.71 EUR
(124): Volume: 42 Unit price: 37.71 EUR
(125): Volume: 19 Unit price: 37.71 EUR
(126): Volume: 5 Unit price: 37.71 EUR
(127): Volume: 16 Unit price: 37.71 EUR
(128): Volume: 2 Unit price: 37.71 EUR
(129): Volume: 42 Unit price: 37.71 EUR
(130): Volume: 42 Unit price: 37.71 EUR
(131): Volume: 42 Unit price: 37.71 EUR
(132): Volume: 42 Unit price: 37.71 EUR
(133): Volume: 11 Unit price: 37.71 EUR
(134): Volume: 42 Unit price: 37.71 EUR
(135): Volume: 7 Unit price: 37.71 EUR
(136): Volume: 42 Unit price: 37.71 EUR
(137): Volume: 252 Unit price: 37.75 EUR
(138): Volume: 213 Unit price: 37.75 EUR
(139): Volume: 152 Unit price: 37.75 EUR
(140): Volume: 365 Unit price: 37.75 EUR
(141): Volume: 153 Unit price: 37.75 EUR
(142): Volume: 43 Unit price: 37.75 EUR
(143): Volume: 110 Unit price: 37.75 EUR
(144): Volume: 106 Unit price: 37.74 EUR
(145): Volume: 209 Unit price: 37.74 EUR
(146): Volume: 13 Unit price: 37.74 EUR
(147): Volume: 196 Unit price: 37.74 EUR
(148): Volume: 13 Unit price: 37.74 EUR
(149): Volume: 46 Unit price: 37.82 EUR
(150): Volume: 3 Unit price: 37.84 EUR
(151): Volume: 8 Unit price: 37.84 EUR
(152): Volume: 108 Unit price: 37.84 EUR
(153): Volume: 116 Unit price: 37.84 EUR
(154): Volume: 116 Unit price: 37.84 EUR
(155): Volume: 116 Unit price: 37.84 EUR
(156): Volume: 117 Unit price: 37.84 EUR
(157): Volume: 13 Unit price: 37.84 EUR
(158): Volume: 110 Unit price: 37.84 EUR
(159): Volume: 6 Unit price: 37.84 EUR
(160): Volume: 11 Unit price: 37.84 EUR
(161): Volume: 10 Unit price: 37.84 EUR
(162): Volume: 46 Unit price: 37.84 EUR
(163): Volume: 70 Unit price: 37.84 EUR
(164): Volume: 75 Unit price: 37.84 EUR
(165): Volume: 17 Unit price: 37.84 EUR
(166): Volume: 116 Unit price: 37.84 EUR
(167): Volume: 116 Unit price: 37.84 EUR
(168): Volume: 49 Unit price: 37.85 EUR
(169): Volume: 50 Unit price: 37.8 EUR
(170): Volume: 1 Unit price: 37.86 EUR
(171): Volume: 51 Unit price: 37.86 EUR
(172): Volume: 99 Unit price: 37.87 EUR
(173): Volume: 17 Unit price: 37.87 EUR
(174): Volume: 46 Unit price: 37.87 EUR
(175): Volume: 62 Unit price: 37.87 EUR
(176): Volume: 54 Unit price: 37.87 EUR
(177): Volume: 116 Unit price: 37.87 EUR
(178): Volume: 2 Unit price: 37.87 EUR
(179): Volume: 1 Unit price: 37.87 EUR
(180): Volume: 2 Unit price: 37.87 EUR
(181): Volume: 113 Unit price: 37.87 EUR
(182): Volume: 116 Unit price: 37.87 EUR
(183): Volume: 88 Unit price: 37.87 EUR
(184): Volume: 116 Unit price: 37.87 EUR
(185): Volume: 106 Unit price: 37.87 EUR
(186): Volume: 116 Unit price: 37.87 EUR
(187): Volume: 116 Unit price: 37.87 EUR
(188): Volume: 77 Unit price: 37.82 EUR
(189): Volume: 73 Unit price: 37.83 EUR
(190): Volume: 191 Unit price: 37.81 EUR
(191): Volume: 100 Unit price: 37.81 EUR
(192): Volume: 182 Unit price: 37.81 EUR
(193): Volume: 383 Unit price: 37.81 EUR
(194): Volume: 200 Unit price: 37.81 EUR
(195): Volume: 114 Unit price: 37.81 EUR
(196): Volume: 65 Unit price: 37.74 EUR
(197): Volume: 3 Unit price: 37.75 EUR
(198): Volume: 50 Unit price: 37.75 EUR
(199): Volume: 57 Unit price: 37.75 EUR
(200): Volume: 72 Unit price: 37.88 EUR
(201): Volume: 114 Unit price: 37.88 EUR
(202): Volume: 961 Unit price: 37.88 EUR
(203): Volume: 59 Unit price: 37.86 EUR
(204): Volume: 83 Unit price: 37.79 EUR
(205): Volume: 83 Unit price: 37.79 EUR
(206): Volume: 83 Unit price: 37.79 EUR
(207): Volume: 53 Unit price: 37.79 EUR
(208): Volume: 53 Unit price: 37.79 EUR
(209): Volume: 30 Unit price: 37.79 EUR
(210): Volume: 61 Unit price: 37.79 EUR
(211): Volume: 20 Unit price: 37.79 EUR
(212): Volume: 84 Unit price: 37.79 EUR
(213): Volume: 17 Unit price: 37.79 EUR
(214): Volume: 17 Unit price: 37.79 EUR
(215): Volume: 17 Unit price: 37.79 EUR
(216): Volume: 19 Unit price: 37.79 EUR
(217): Volume: 17 Unit price: 37.79 EUR
(218): Volume: 167 Unit price: 37.79 EUR
(219): Volume: 67 Unit price: 37.79 EUR
(220): Volume: 98 Unit price: 37.77 EUR
(221): Volume: 201 Unit price: 37.77 EUR
(222): Volume: 105 Unit price: 37.77 EUR
(223): Volume: 17 Unit price: 37.78 EUR
(224): Volume: 85 Unit price: 37.78 EUR
(225): Volume: 68 Unit price: 37.81 EUR
(226): Volume: 35 Unit price: 37.82 EUR
(227): Volume: 13 Unit price: 37.82 EUR
(228): Volume: 89 Unit price: 37.82 EUR
(229): Volume: 42 Unit price: 37.82 EUR
(230): Volume: 85 Unit price: 37.85 EUR
(231): Volume: 50 Unit price: 37.89 EUR
(232): Volume: 157 Unit price: 37.89 EUR
(233): Volume: 141 Unit price: 37.86 EUR
(234): Volume: 143 Unit price: 37.86 EUR
(235): Volume: 141 Unit price: 37.86 EUR
(236): Volume: 364 Unit price: 37.86 EUR
(237): Volume: 202 Unit price: 37.86 EUR
(238): Volume: 141 Unit price: 37.86 EUR
(239): Volume: 5 Unit price: 37.86 EUR
(240): Volume: 35 Unit price: 37.87 EUR
(241): Volume: 16 Unit price: 37.85 EUR
(242): Volume: 117 Unit price: 37.85 EUR
(243): Volume: 89 Unit price: 37.85 EUR
(244): Volume: 117 Unit price: 37.85 EUR
(245): Volume: 117 Unit price: 37.85 EUR
(246): Volume: 117 Unit price: 37.85 EUR
(247): Volume: 317 Unit price: 37.85 EUR
(248): Volume: 33 Unit price: 37.85 EUR
(249): Volume: 117 Unit price: 37.85 EUR
(250): Volume: 200 Unit price: 37.85 EUR
(251): Volume: 16 Unit price: 37.85 EUR
(252): Volume: 73 Unit price: 37.77 EUR
(253): Volume: 44 Unit price: 37.8 EUR
(254): Volume: 55 Unit price: 37.85 EUR
(255): Volume: 34 Unit price: 37.89 EUR
(256): Volume: 200 Unit price: 37.89 EUR
(257): Volume: 200 Unit price: 37.89 EUR
(258): Volume: 124 Unit price: 37.89 EUR
(259): Volume: 175 Unit price: 37.87 EUR
(260): Volume: 104 Unit price: 37.87 EUR
(261): Volume: 175 Unit price: 37.87 EUR
(262): Volume: 60 Unit price: 37.87 EUR
(263): Volume: 60 Unit price: 37.87 EUR
(264): Volume: 115 Unit price: 37.87 EUR
(265): Volume: 57 Unit price: 37.9 EUR
(266): Volume: 9 Unit price: 37.9 EUR
(267): Volume: 65 Unit price: 37.9 EUR
(268): Volume: 74 Unit price: 37.9 EUR
(269): Volume: 74 Unit price: 37.9 EUR
(270): Volume: 74 Unit price: 37.9 EUR
(271): Volume: 74 Unit price: 37.9 EUR
(272): Volume: 74 Unit price: 37.9 EUR
(273): Volume: 74 Unit price: 37.9 EUR
(274): Volume: 28 Unit price: 37.9 EUR
(275): Volume: 28 Unit price: 37.9 EUR
(276): Volume: 46 Unit price: 37.9 EUR
(277): Volume: 32 Unit price: 37.9 EUR
(278): Volume: 44 Unit price: 37.9 EUR
(279): Volume: 335 Unit price: 37.9 EUR
(280): Volume: 44 Unit price: 37.9 EUR
(281): Volume: 47 Unit price: 37.9 EUR
(282): Volume: 180 Unit price: 37.88 EUR
(283): Volume: 247 Unit price: 37.88 EUR
(284): Volume: 253 Unit price: 37.88 EUR
(285): Volume: 66 Unit price: 37.89 EUR
(286): Volume: 171 Unit price: 37.89 EUR
(287): Volume: 262 Unit price: 37.89 EUR
(288): Volume: 3 Unit price: 37.85 EUR
(289): Volume: 69 Unit price: 37.85 EUR
(290): Volume: 69 Unit price: 37.85 EUR
(291): Volume: 61 Unit price: 37.85 EUR
(292): Volume: 69 Unit price: 37.85 EUR
(293): Volume: 145 Unit price: 37.9 EUR
(294): Volume: 150 Unit price: 37.9 EUR
(295): Volume: 94 Unit price: 37.9 EUR
(296): Volume: 150 Unit price: 37.88 EUR
(297): Volume: 128 Unit price: 37.89 EUR
(298): Volume: 129 Unit price: 37.89 EUR
(299): Volume: 281 Unit price: 37.89 EUR
(300): Volume: 58 Unit price: 37.89 EUR
(301): Volume: 71 Unit price: 37.89 EUR
(302): Volume: 75 Unit price: 37.9 EUR
(303): Volume: 150 Unit price: 37.9 EUR
(304): Volume: 391 Unit price: 37.84 EUR
(305): Volume: 23 Unit price: 37.83 EUR
(306): Volume: 67 Unit price: 37.83 EUR
(307): Volume: 75 Unit price: 37.83 EUR
(308): Volume: 125 Unit price: 37.83 EUR
(309): Volume: 15 Unit price: 37.75 EUR
(310): Volume: 87,708 Unit price: 37.9 EUR
(311): Volume: 6 Unit price: 37.98 EUR
(312): Volume: 43 Unit price: 37.98 EUR
(313): Volume: 43 Unit price: 37.98 EUR
(314): Volume: 60 Unit price: 37.98 EUR
(315): Volume: 43 Unit price: 37.98 EUR
(316): Volume: 43 Unit price: 37.98 EUR
(317): Volume: 43 Unit price: 37.98 EUR
(318): Volume: 12 Unit price: 37.98 EUR
(319): Volume: 31 Unit price: 37.98 EUR
(320): Volume: 137 Unit price: 37.98 EUR
(321): Volume: 43 Unit price: 37.98 EUR
(322): Volume: 43 Unit price: 37.98 EUR
(323): Volume: 43 Unit price: 37.98 EUR
(324): Volume: 72 Unit price: 37.95 EUR
(325): Volume: 150 Unit price: 37.95 EUR
(326): Volume: 51 Unit price: 37.9 EUR
(327): Volume: 113 Unit price: 37.9 EUR
(328): Volume: 7 Unit price: 37.89 EUR
(329): Volume: 38 Unit price: 37.89 EUR
(330): Volume: 66 Unit price: 37.9 EUR
(331): Volume: 92 Unit price: 37.9 EUR
(332): Volume: 38 Unit price: 37.89 EUR
(333): Volume: 38 Unit price: 37.89 EUR
(334): Volume: 38 Unit price: 37.89 EUR
(335): Volume: 38 Unit price: 37.89 EUR
(336): Volume: 25 Unit price: 37.91 EUR
(337): Volume: 101 Unit price: 37.91 EUR
(338): Volume: 150 Unit price: 37.93 EUR
(339): Volume: 102 Unit price: 37.88 EUR
(340): Volume: 35 Unit price: 37.88 EUR
(341): Volume: 21 Unit price: 37.94 EUR
(342): Volume: 67 Unit price: 37.97 EUR
(343): Volume: 66 Unit price: 37.99 EUR
(344): Volume: 120 Unit price: 37.99 EUR
(345): Volume: 64 Unit price: 37.99 EUR
(346): Volume: 63 Unit price: 37.96 EUR
(347): Volume: 180 Unit price: 37.98 EUR
(348): Volume: 37 Unit price: 37.92 EUR
(349): Volume: 96 Unit price: 37.96 EUR
(350): Volume: 46 Unit price: 37.96 EUR
(351): Volume: 30 Unit price: 37.91 EUR
(352): Volume: 58 Unit price: 37.93 EUR
(353): Volume: 55 Unit price: 37.95 EUR
(354): Volume: 89 Unit price: 37.82 EUR
(355): Volume: 1 Unit price: 37.82 EUR
(356): Volume: 89 Unit price: 37.82 EUR
(357): Volume: 89 Unit price: 37.82 EUR
(358): Volume: 111 Unit price: 37.82 EUR
(359): Volume: 54 Unit price: 37.87 EUR
(360): Volume: 61 Unit price: 37.92 EUR
(361): Volume: 103 Unit price: 37.92 EUR
(362): Volume: 103 Unit price: 37.92 EUR
(363): Volume: 103 Unit price: 37.92 EUR
(364): Volume: 19 Unit price: 37.92 EUR
(365): Volume: 251 Unit price: 37.92 EUR
(366): Volume: 51 Unit price: 37.92 EUR
(367): Volume: 51 Unit price: 37.92 EUR
(368): Volume: 402 Unit price: 37.92 EUR
(369): Volume: 6 Unit price: 37.92 EUR
(370): Volume: 149 Unit price: 37.92 EUR
(371): Volume: 97 Unit price: 37.92 EUR
(372): Volume: 15 Unit price: 37.95 EUR
(373): Volume: 17 Unit price: 37.95 EUR
(374): Volume: 6 Unit price: 37.95 EUR
(375): Volume: 61 Unit price: 37.85 EUR
(376): Volume: 45 Unit price: 37.88 EUR
(377): Volume: 53 Unit price: 37.95 EUR
(378): Volume: 60 Unit price: 37.93 EUR
(379): Volume: 51 Unit price: 37.95 EUR
(380): Volume: 59 Unit price: 37.89 EUR
(381): Volume: 15 Unit price: 37.91 EUR
(382): Volume: 143 Unit price: 37.91 EUR
(383): Volume: 121 Unit price: 37.91 EUR
(384): Volume: 143 Unit price: 37.91 EUR
(385): Volume: 86 Unit price: 37.91 EUR
(386): Volume: 42 Unit price: 37.88 EUR
(387): Volume: 89 Unit price: 37.92 EUR
(388): Volume: 127 Unit price: 37.96 EUR
(389): Volume: 6 Unit price: 37.96 EUR
(390): Volume: 9 Unit price: 37.96 EUR
(391): Volume: 5 Unit price: 37.96 EUR
(392): Volume: 111 Unit price: 37.96 EUR
(393): Volume: 31 Unit price: 37.96 EUR
(394): Volume: 92 Unit price: 37.96 EUR
(395): Volume: 6 Unit price: 37.96 EUR
(396): Volume: 22 Unit price: 37.96 EUR
(397): Volume: 114 Unit price: 37.96 EUR
(398): Volume: 104 Unit price: 37.99 EUR
(399): Volume: 183 Unit price: 37.99 EUR
(400): Volume: 33 Unit price: 37.99 EUR
(401): Volume: 150 Unit price: 37.99 EUR
(402): Volume: 34 Unit price: 37.99 EUR
(403): Volume: 149 Unit price: 37.99 EUR
(404): Volume: 183 Unit price: 37.99 EUR
(405): Volume: 183 Unit price: 37.99 EUR
(406): Volume: 183 Unit price: 37.99 EUR
(407): Volume: 84 Unit price: 37.89 EUR
(408): Volume: 43 Unit price: 37.89 EUR
(409): Volume: 53 Unit price: 37.95 EUR
(410): Volume: 53 Unit price: 37.95 EUR
(411): Volume: 70 Unit price: 37.95 EUR
(412): Volume: 70 Unit price: 37.95 EUR
(413): Volume: 70 Unit price: 37.95 EUR
(414): Volume: 70 Unit price: 37.95 EUR
(415): Volume: 117 Unit price: 37.95 EUR
(416): Volume: 47 Unit price: 37.95 EUR
(417): Volume: 70 Unit price: 37.95 EUR
(418): Volume: 70 Unit price: 37.95 EUR
(419): Volume: 29 Unit price: 37.95 EUR
(420): Volume: 70 Unit price: 37.95 EUR
(421): Volume: 127 Unit price: 37.87 EUR
(422): Volume: 115 Unit price: 37.87 EUR
(423): Volume: 23 Unit price: 37.87 EUR
(424): Volume: 60 Unit price: 37.87 EUR
(425): Volume: 69 Unit price: 37.95 EUR
(426): Volume: 127 Unit price: 37.99 EUR
(427): Volume: 76 Unit price: 37.99 EUR
(428): Volume: 22 Unit price: 37.99 EUR
(429): Volume: 25 Unit price: 37.99 EUR
(430): Volume: 108 Unit price: 37.99 EUR
(431): Volume: 31 Unit price: 37.98 EUR
(432): Volume: 100 Unit price: 37.98 EUR
(433): Volume: 159 Unit price: 37.98 EUR
(434): Volume: 46 Unit price: 37.98 EUR
(435): Volume: 46 Unit price: 37.98 EUR
(436): Volume: 46 Unit price: 37.98 EUR
(437): Volume: 46 Unit price: 37.98 EUR
(438): Volume: 46 Unit price: 37.98 EUR
(439): Volume: 46 Unit price: 37.98 EUR
(440): Volume: 54 Unit price: 37.99 EUR
(441): Volume: 20 Unit price: 37.88 EUR
(442): Volume: 100 Unit price: 37.88 EUR
(443): Volume: 44 Unit price: 37.9 EUR
(444): Volume: 59 Unit price: 37.94 EUR
(445): Volume: 63 Unit price: 37.96 EUR
(446): Volume: 14 Unit price: 37.96 EUR
(447): Volume: 36 Unit price: 37.96 EUR
(448): Volume: 104 Unit price: 37.96 EUR
(449): Volume: 84 Unit price: 37.99 EUR
(450): Volume: 120 Unit price: 37.99 EUR
(451): Volume: 86 Unit price: 37.97 EUR
(452): Volume: 223 Unit price: 37.97 EUR
(453): Volume: 37 Unit price: 37.99 EUR
(454): Volume: 150 Unit price: 37.99 EUR
(455): Volume: 34 Unit price: 37.95 EUR
(456): Volume: 77 Unit price: 37.93 EUR
(457): Volume: 35 Unit price: 37.89 EUR
(458): Volume: 4 Unit price: 37.97 EUR
(459): Volume: 1 Unit price: 37.97 EUR
(460): Volume: 98 Unit price: 37.97 EUR
(461): Volume: 175 Unit price: 37.97 EUR
(462): Volume: 103 Unit price: 37.97 EUR
(463): Volume: 5 Unit price: 37.97 EUR
(464): Volume: 98 Unit price: 37.97 EUR
(465): Volume: 129 Unit price: 37.97 EUR
(466): Volume: 98 Unit price: 37.97 EUR
(467): Volume: 8 Unit price: 37.99 EUR
(468): Volume: 29 Unit price: 37.99 EUR
(469): Volume: 22 Unit price: 37.99 EUR
(470): Volume: 29 Unit price: 37.99 EUR
(471): Volume: 51 Unit price: 37.99 EUR
(472): Volume: 40 Unit price: 37.99 EUR
(473): Volume: 40 Unit price: 37.99 EUR
(474): Volume: 40 Unit price: 37.99 EUR
(475): Volume: 11 Unit price: 37.99 EUR
(476): Volume: 11 Unit price: 37.99 EUR
(477): Volume: 51 Unit price: 37.99 EUR
(478): Volume: 51 Unit price: 37.99 EUR
(479): Volume: 51 Unit price: 37.99 EUR
(480): Volume: 51 Unit price: 37.99 EUR
(481): Volume: 51 Unit price: 37.99 EUR
(482): Volume: 41 Unit price: 37.99 EUR
(483): Volume: 79 Unit price: 37.99 EUR
(484): Volume: 150 Unit price: 37.99 EUR
(485): Volume: 79 Unit price: 37.99 EUR
(486): Volume: 79 Unit price: 37.99 EUR
(487): Volume: 79 Unit price: 37.99 EUR
(488): Volume: 47 Unit price: 37.99 EUR
(489): Volume: 79 Unit price: 37.99 EUR
(490): Volume: 7 Unit price: 37.99 EUR
(491): Volume: 7 Unit price: 37.99 EUR
(492): Volume: 36 Unit price: 37.99 EUR
(493): Volume: 36 Unit price: 37.99 EUR
(494): Volume: 79 Unit price: 37.99 EUR
(495): Volume: 35 Unit price: 37.99 EUR
(496): Volume: 44 Unit price: 37.99 EUR
(497): Volume: 79 Unit price: 37.99 EUR
(498): Volume: 79 Unit price: 37.99 EUR
(499): Volume: 36 Unit price: 37.99 EUR
(500): Volume: 43 Unit price: 37.99 EUR
(501): Volume: 83 Unit price: 37.98 EUR
(502): Volume: 39 Unit price: 37.99 EUR
(503): Volume: 24 Unit price: 37.99 EUR
(504): Volume: 82 Unit price: 37.99 EUR
(505): Volume: 82 Unit price: 37.99 EUR
(506): Volume: 49 Unit price: 37.95 EUR
(507): Volume: 86 Unit price: 37.96 EUR
(508): Volume: 148 Unit price: 37.88 EUR
(509): Volume: 31 Unit price: 37.88 EUR
(510): Volume: 34 Unit price: 37.88 EUR
(511): Volume: 182 Unit price: 37.88 EUR
(512): Volume: 61 Unit price: 37.78 EUR
(513): Volume: 27 Unit price: 37.78 EUR
(514): Volume: 53 Unit price: 37.79 EUR
(515): Volume: 13 Unit price: 37.79 EUR
(516): Volume: 455 Unit price: 37.805 EUR
(517): Volume: 3 Unit price: 37.83 EUR
(518): Volume: 4 Unit price: 37.83 EUR
(519): Volume: 100 Unit price: 37.83 EUR
(520): Volume: 19 Unit price: 37.83 EUR
(521): Volume: 74 Unit price: 37.83 EUR
(522): Volume: 47 Unit price: 37.83 EUR
(523): Volume: 47 Unit price: 37.83 EUR
(524): Volume: 112 Unit price: 37.83 EUR
(525): Volume: 12 Unit price: 37.83 EUR
(526): Volume: 190 Unit price: 37.83 EUR
(527): Volume: 190 Unit price: 37.83 EUR
(528): Volume: 41 Unit price: 37.83 EUR
(529): Volume: 149 Unit price: 37.83 EUR
(530): Volume: 121 Unit price: 37.83 EUR
(531): Volume: 600 Unit price: 37.84 EUR
(532): Volume: 114 Unit price: 37.87 EUR
(533): Volume: 41 Unit price: 37.91 EUR
(534): Volume: 62 Unit price: 37.91 EUR
(535): Volume: 57 Unit price: 37.91 EUR
(536): Volume: 13 Unit price: 37.91 EUR
(537): Volume: 65 Unit price: 37.97 EUR
(538): Volume: 230 Unit price: 37.97 EUR
(539): Volume: 14 Unit price: 37.97 EUR
(540): Volume: 60 Unit price: 37.97 EUR
(541): Volume: 74 Unit price: 37.97 EUR
(542): Volume: 169 Unit price: 37.97 EUR
(543): Volume: 72 Unit price: 37.97 EUR
(544): Volume: 74 Unit price: 37.97 EUR
(545): Volume: 74 Unit price: 37.97 EUR
(546): Volume: 46 Unit price: 37.97 EUR
(547): Volume: 153 Unit price: 37.97 EUR
(548): Volume: 24 Unit price: 37.97 EUR
(549): Volume: 50 Unit price: 37.97 EUR
(550): Volume: 2,000 Unit price: 37.955 EUR
(551): Volume: 67 Unit price: 37.98 EUR
(552): Volume: 10 Unit price: 37.98 EUR
(553): Volume: 107 Unit price: 37.98 EUR
(554): Volume: 53 Unit price: 37.99 EUR
(555): Volume: 14 Unit price: 37.99 EUR
(556): Volume: 261 Unit price: 37.99 EUR
(557): Volume: 10 Unit price: 37.99 EUR
(558): Volume: 54 Unit price: 37.99 EUR
(559): Volume: 11 Unit price: 37.99 EUR
(560): Volume: 54 Unit price: 37.99 EUR
(561): Volume: 95 Unit price: 37.99 EUR
(562): Volume: 95 Unit price: 37.99 EUR
(563): Volume: 38 Unit price: 37.99 EUR
(564): Volume: 57 Unit price: 37.99 EUR
(565): Volume: 109 Unit price: 37.99 EUR
(566): Volume: 65 Unit price: 37.98 EUR
(567): Volume: 110 Unit price: 37.99 EUR
(568): Volume: 39 Unit price: 37.99 EUR
(569): Volume: 66 Unit price: 37.99 EUR
(570): Volume: 87 Unit price: 37.99 EUR
(571): Volume: 87 Unit price: 37.99 EUR
(572): Volume: 87 Unit price: 37.99 EUR
(573): Volume: 87 Unit price: 37.99 EUR
(574): Volume: 87 Unit price: 37.99 EUR
(575): Volume: 87 Unit price: 37.99 EUR
(576): Volume: 26 Unit price: 37.99 EUR
(577): Volume: 87 Unit price: 37.99 EUR
(578): Volume: 87 Unit price: 37.99 EUR
(579): Volume: 17 Unit price: 37.99 EUR
(580): Volume: 70 Unit price: 37.99 EUR
(581): Volume: 87 Unit price: 37.99 EUR
(582): Volume: 87 Unit price: 37.99 EUR
(583): Volume: 45 Unit price: 37.99 EUR
(584): Volume: 15 Unit price: 37.99 EUR
(585): Volume: 72 Unit price: 37.99 EUR
(586): Volume: 70 Unit price: 37.99 EUR
(587): Volume: 1 Unit price: 37.99 EUR
(588): Volume: 36 Unit price: 37.99 EUR
(589): Volume: 143 Unit price: 37.96 EUR
(590): Volume: 143 Unit price: 37.96 EUR
(591): Volume: 123 Unit price: 37.99 EUR
(592): Volume: 155 Unit price: 37.99 EUR
(593): Volume: 17 Unit price: 37.99 EUR
(594): Volume: 128 Unit price: 37.99 EUR
(595): Volume: 14 Unit price: 37.99 EUR
(596): Volume: 98 Unit price: 37.99 EUR
(597): Volume: 18 Unit price: 37.99 EUR
(598): Volume: 51 Unit price: 37.99 EUR
(599): Volume: 28 Unit price: 37.98 EUR
(600): Volume: 33 Unit price: 37.98 EUR
(601): Volume: 279 Unit price: 37.98 EUR
(602): Volume: 447 Unit price: 37.98 EUR
(603): Volume: 29 Unit price: 37.97 EUR
(604): Volume: 45 Unit price: 37.99 EUR
(605): Volume: 56 Unit price: 37.95 EUR
(606): Volume: 91 Unit price: 37.95 EUR
(607): Volume: 91 Unit price: 37.95 EUR
(608): Volume: 58 Unit price: 37.95 EUR
(609): Volume: 33 Unit price: 37.95 EUR
(610): Volume: 4 Unit price: 37.95 EUR
(611): Volume: 87 Unit price: 37.95 EUR
(612): Volume: 71 Unit price: 37.8 EUR
(613): Volume: 15 Unit price: 37.91 EUR
(614): Volume: 44 Unit price: 37.91 EUR
(615): Volume: 70 Unit price: 37.91 EUR
(616): Volume: 36 Unit price: 37.91 EUR
(617): Volume: 70 Unit price: 37.91 EUR
(618): Volume: 70 Unit price: 37.91 EUR
(619): Volume: 70 Unit price: 37.91 EUR
(620): Volume: 70 Unit price: 37.91 EUR
(621): Volume: 70 Unit price: 37.91 EUR
(622): Volume: 35 Unit price: 37.91 EUR
(623): Volume: 70 Unit price: 37.91 EUR
(624): Volume: 70 Unit price: 37.91 EUR
(625): Volume: 27 Unit price: 37.91 EUR
(626): Volume: 15 Unit price: 37.91 EUR
(627): Volume: 55 Unit price: 37.94 EUR
(628): Volume: 11 Unit price: 37.98 EUR
(629): Volume: 6 Unit price: 37.98 EUR
(630): Volume: 43 Unit price: 37.98 EUR
(631): Volume: 43 Unit price: 37.98 EUR
(632): Volume: 43 Unit price: 37.98 EUR
(633): Volume: 43 Unit price: 37.98 EUR
(634): Volume: 43 Unit price: 37.98 EUR
(635): Volume: 43 Unit price: 37.98 EUR
(636): Volume: 43 Unit price: 37.98 EUR
(637): Volume: 43 Unit price: 37.98 EUR
(638): Volume: 43 Unit price: 37.98 EUR
(639): Volume: 18 Unit price: 37.99 EUR
(640): Volume: 68 Unit price: 37.99 EUR
(641): Volume: 26 Unit price: 37.99 EUR
(642): Volume: 107 Unit price: 37.99 EUR
(643): Volume: 223 Unit price: 37.99 EUR
(644): Volume: 76 Unit price: 37.99 EUR
(645): Volume: 31 Unit price: 37.99 EUR
(646): Volume: 76 Unit price: 37.99 EUR
(647): Volume: 31 Unit price: 37.99 EUR
(648): Volume: 76 Unit price: 37.99 EUR
(649): Volume: 110 Unit price: 37.99 EUR
(650): Volume: 224 Unit price: 37.99 EUR
(651): Volume: 107 Unit price: 37.99 EUR
(652): Volume: 631 Unit price: 37.9 EUR
(653): Volume: 55 Unit price: 37.84 EUR
(654): Volume: 44 Unit price: 37.81 EUR
(655): Volume: 28 Unit price: 37.81 EUR
(656): Volume: 17 Unit price: 37.82 EUR
(657): Volume: 41 Unit price: 37.82 EUR
(658): Volume: 210 Unit price: 37.82 EUR
(659): Volume: 118 Unit price: 37.82 EUR
(660): Volume: 267 Unit price: 37.86 EUR
(661): Volume: 87 Unit price: 37.87 EUR
(662): Volume: 104 Unit price: 37.89 EUR
(663): Volume: 62 Unit price: 37.81 EUR
(664): Volume: 402 Unit price: 37.76 EUR
(665): Volume: 109 Unit price: 37.74 EUR
(666): Volume: 5 Unit price: 37.69 EUR
(667): Volume: 126 Unit price: 37.69 EUR
(668): Volume: 13 Unit price: 37.7 EUR
(669): Volume: 57 Unit price: 37.7 EUR
(670): Volume: 11 Unit price: 37.7 EUR
(671): Volume: 7 Unit price: 37.7 EUR
(672): Volume: 14 Unit price: 37.7 EUR
(673): Volume: 64 Unit price: 37.7 EUR
(674): Volume: 96 Unit price: 37.7 EUR
(675): Volume: 64 Unit price: 37.7 EUR
(676): Volume: 58 Unit price: 37.72 EUR
(677): Volume: 15 Unit price: 37.72 EUR
(678): Volume: 62 Unit price: 37.71 EUR
(679): Volume: 85 Unit price: 37.71 EUR
(680): Volume: 67 Unit price: 37.71 EUR
(681): Volume: 32 Unit price: 37.65 EUR
(682): Volume: 71 Unit price: 37.61 EUR
(683): Volume: 133 Unit price: 37.61 EUR
(684): Volume: 54 Unit price: 37.61 EUR
(685): Volume: 80 Unit price: 37.6 EUR
(686): Volume: 7 Unit price: 37.6 EUR
(687): Volume: 3 Unit price: 37.59 EUR
(688): Volume: 69 Unit price: 37.59 EUR
(689): Volume: 80 Unit price: 37.59 EUR
(690): Volume: 80 Unit price: 37.59 EUR
(691): Volume: 80 Unit price: 37.59 EUR
(692): Volume: 150 Unit price: 37.59 EUR
(693): Volume: 218 Unit price: 37.59 EUR
(694): Volume: 80 Unit price: 37.59 EUR
(695): Volume: 80 Unit price: 37.59 EUR
(696): Volume: 70 Unit price: 37.59 EUR
(697): Volume: 8 Unit price: 37.59 EUR
(698): Volume: 41 Unit price: 37.59 EUR
(699): Volume: 31 Unit price: 37.59 EUR
(700): Volume: 80 Unit price: 37.59 EUR
(701): Volume: 80 Unit price: 37.59 EUR
(702): Volume: 112 Unit price: 37.63 EUR
(703): Volume: 132 Unit price: 37.63 EUR
(704): Volume: 7 Unit price: 37.63 EUR
(705): Volume: 392 Unit price: 37.63 EUR
(706): Volume: 200 Unit price: 37.63 EUR
(707): Volume: 193 Unit price: 37.63 EUR
(708): Volume: 132 Unit price: 37.63 EUR
(709): Volume: 96 Unit price: 37.62 EUR
(710): Volume: 86 Unit price: 37.6 EUR
(711): Volume: 150 Unit price: 37.6 EUR
(712): Volume: 36 Unit price: 37.54 EUR
(713): Volume: 21 Unit price: 37.54 EUR
(714): Volume: 91 Unit price: 37.57 EUR
(715): Volume: 150 Unit price: 37.57 EUR
(716): Volume: 87 Unit price: 37.53 EUR
(717): Volume: 26 Unit price: 37.53 EUR
(718): Volume: 100 Unit price: 37.53 EUR
(719): Volume: 56 Unit price: 37.5 EUR
(720): Volume: 43 Unit price: 37.54 EUR
(721): Volume: 75 Unit price: 37.58 EUR
(722): Volume: 269 Unit price: 37.54 EUR
(723): Volume: 274 Unit price: 37.54 EUR
(724): Volume: 25 Unit price: 37.54 EUR
(725): Volume: 74 Unit price: 37.54 EUR
(726): Volume: 206 Unit price: 37.54 EUR
(727): Volume: 25 Unit price: 37.54 EUR
(728): Volume: 180 Unit price: 37.54 EUR
(729): Volume: 2 Unit price: 37.53 EUR
(730): Volume: 223 Unit price: 37.53 EUR
(731): Volume: 76 Unit price: 37.53 EUR
(732): Volume: 155 Unit price: 37.53 EUR
(733): Volume: 223 Unit price: 37.53 EUR
(734): Volume: 44 Unit price: 37.5 EUR
(735): Volume: 62 Unit price: 37.5 EUR
(736): Volume: 62 Unit price: 37.5 EUR
(737): Volume: 62 Unit price: 37.5 EUR
(738): Volume: 10 Unit price: 37.5 EUR
(739): Volume: 52 Unit price: 37.5 EUR
(740): Volume: 62 Unit price: 37.5 EUR
(741): Volume: 39 Unit price: 37.51 EUR
(742): Volume: 41 Unit price: 37.52 EUR
(743): Volume: 88 Unit price: 37.52 EUR
(744): Volume: 129 Unit price: 37.52 EUR
(745): Volume: 264 Unit price: 37.54 EUR
(746): Volume: 140 Unit price: 37.55 EUR
(747): Volume: 64 Unit price: 37.58 EUR
(748): Volume: 47 Unit price: 37.57 EUR
(749): Volume: 28 Unit price: 37.62 EUR
(750): Volume: 41 Unit price: 37.62 EUR
(751): Volume: 41 Unit price: 37.62 EUR
(752): Volume: 41 Unit price: 37.62 EUR
(753): Volume: 41 Unit price: 37.62 EUR
(754): Volume: 17 Unit price: 37.62 EUR
(755): Volume: 17 Unit price: 37.62 EUR
(756): Volume: 11 Unit price: 37.62 EUR
(757): Volume: 11 Unit price: 37.62 EUR
(758): Volume: 2 Unit price: 37.62 EUR
(759): Volume: 41 Unit price: 37.62 EUR
(760): Volume: 40 Unit price: 37.62 EUR
(761): Volume: 41 Unit price: 37.62 EUR
(762): Volume: 16 Unit price: 37.68 EUR
(763): Volume: 94 Unit price: 37.68 EUR
(764): Volume: 94 Unit price: 37.68 EUR
(765): Volume: 287 Unit price: 37.68 EUR
(766): Volume: 228 Unit price: 37.6 EUR
(767): Volume: 21 Unit price: 37.59 EUR
(768): Volume: 39 Unit price: 37.59 EUR
(769): Volume: 38 Unit price: 37.59 EUR
(770): Volume: 29 Unit price: 37.59 EUR
(771): Volume: 29 Unit price: 37.59 EUR
(772): Volume: 87 Unit price: 37.59 EUR
(773): Volume: 69 Unit price: 37.61 EUR
(774): Volume: 141 Unit price: 37.61 EUR
(775): Volume: 33 Unit price: 37.58 EUR
(776): Volume: 21 Unit price: 37.58 EUR
(777): Volume: 5 Unit price: 37.58 EUR
(778): Volume: 69 Unit price: 37.55 EUR
(779): Volume: 98 Unit price: 37.55 EUR
(780): Volume: 89 Unit price: 37.55 EUR
(781): Volume: 92 Unit price: 37.53 EUR
(782): Volume: 45 Unit price: 37.51 EUR
(783): Volume: 52 Unit price: 37.51 EUR
(784): Volume: 46 Unit price: 37.49 EUR
(785): Volume: 156 Unit price: 37.49 EUR
(786): Volume: 72 Unit price: 37.49 EUR
(787): Volume: 54 Unit price: 37.49 EUR
(788): Volume: 111 Unit price: 37.51 EUR
(789): Volume: 150 Unit price: 37.51 EUR
(790): Volume: 45 Unit price: 37.5 EUR
(791): Volume: 128 Unit price: 37.53 EUR
(792): Volume: 78 Unit price: 37.51 EUR
(793): Volume: 59 Unit price: 37.51 EUR
(794): Volume: 78 Unit price: 37.51 EUR
(795): Volume: 5 Unit price: 37.53 EUR
(796): Volume: 57 Unit price: 37.53 EUR
(797): Volume: 43 Unit price: 37.53 EUR
(798): Volume: 29 Unit price: 37.53 EUR
(799): Volume: 14 Unit price: 37.53 EUR
(800): Volume: 57 Unit price: 37.53 EUR
(801): Volume: 57 Unit price: 37.53 EUR
(802): Volume: 57 Unit price: 37.53 EUR
(803): Volume: 446 Unit price: 37.53 EUR
(804): Volume: 191 Unit price: 37.48 EUR
(805): Volume: 182 Unit price: 37.48 EUR
(806): Volume: 13 Unit price: 37.49 EUR
(807): Volume: 30 Unit price: 37.49 EUR
(808): Volume: 17 Unit price: 37.49 EUR
(809): Volume: 11 Unit price: 37.49 EUR
(810): Volume: 40 Unit price: 37.49 EUR
(811): Volume: 7 Unit price: 37.49 EUR
(812): Volume: 47 Unit price: 37.49 EUR
(813): Volume: 47 Unit price: 37.49 EUR
(814): Volume: 47 Unit price: 37.49 EUR
(815): Volume: 47 Unit price: 37.49 EUR
(816): Volume: 154 Unit price: 37.49 EUR
(817): Volume: 47 Unit price: 37.49 EUR
(818): Volume: 47 Unit price: 37.49 EUR
(819): Volume: 47 Unit price: 37.49 EUR
(820): Volume: 10 Unit price: 37.53 EUR
(821): Volume: 129 Unit price: 37.53 EUR
(822): Volume: 90 Unit price: 37.53 EUR
(823): Volume: 20 Unit price: 37.53 EUR
(824): Volume: 30 Unit price: 37.53 EUR
(825): Volume: 119 Unit price: 37.53 EUR
(826): Volume: 21 Unit price: 37.53 EUR
(827): Volume: 535 Unit price: 37.53 EUR
(828): Volume: 140 Unit price: 37.53 EUR
(829): Volume: 145 Unit price: 37.52 EUR
(830): Volume: 55 Unit price: 37.48 EUR
(831): Volume: 55 Unit price: 37.48 EUR
(832): Volume: 55 Unit price: 37.48 EUR
(833): Volume: 141 Unit price: 37.48 EUR
(834): Volume: 50 Unit price: 37.48 EUR
(835): Volume: 50 Unit price: 37.48 EUR
(836): Volume: 44 Unit price: 37.48 EUR
(837): Volume: 5 Unit price: 37.48 EUR
(838): Volume: 96 Unit price: 37.48 EUR
(839): Volume: 61 Unit price: 37.48 EUR
(840): Volume: 96 Unit price: 37.48 EUR
(841): Volume: 61 Unit price: 37.48 EUR
(842): Volume: 70 Unit price: 37.48 EUR
(843): Volume: 46 Unit price: 37.49 EUR
(844): Volume: 4 Unit price: 37.49 EUR
(845): Volume: 25 Unit price: 37.49 EUR
(846): Volume: 21 Unit price: 37.49 EUR
(847): Volume: 22 Unit price: 37.49 EUR
(848): Volume: 24 Unit price: 37.49 EUR
(849): Volume: 46 Unit price: 37.49 EUR
(850): Volume: 46 Unit price: 37.49 EUR
(851): Volume: 46 Unit price: 37.49 EUR
(852): Volume: 46 Unit price: 37.49 EUR
(853): Volume: 91 Unit price: 37.48 EUR
(854): Volume: 91 Unit price: 37.48 EUR
(855): Volume: 91 Unit price: 37.48 EUR
(856): Volume: 91 Unit price: 37.48 EUR
(857): Volume: 49 Unit price: 37.48 EUR
(858): Volume: 42 Unit price: 37.48 EUR
(859): Volume: 48 Unit price: 37.49 EUR
(860): Volume: 31 Unit price: 37.48 EUR
(861): Volume: 35 Unit price: 37.48 EUR
(862): Volume: 35 Unit price: 37.48 EUR
(863): Volume: 4 Unit price: 37.48 EUR
(864): Volume: 15 Unit price: 37.48 EUR
(865): Volume: 16 Unit price: 37.48 EUR
(866): Volume: 35 Unit price: 37.48 EUR
(867): Volume: 29 Unit price: 37.49 EUR
(868): Volume: 87 Unit price: 37.49 EUR
(869): Volume: 28 Unit price: 37.49 EUR
(870): Volume: 87 Unit price: 37.49 EUR
(871): Volume: 87 Unit price: 37.49 EUR
(872): Volume: 87 Unit price: 37.49 EUR
(873): Volume: 187 Unit price: 37.49 EUR
(874): Volume: 46 Unit price: 37.5 EUR
(875): Volume: 5 Unit price: 37.51 EUR
(876): Volume: 9 Unit price: 37.51 EUR
(877): Volume: 55 Unit price: 37.51 EUR
(878): Volume: 64 Unit price: 37.51 EUR
(879): Volume: 42 Unit price: 37.51 EUR
(880): Volume: 22 Unit price: 37.51 EUR
(881): Volume: 12 Unit price: 37.48 EUR
(882): Volume: 33 Unit price: 37.48 EUR
(883): Volume: 33 Unit price: 37.48 EUR
(884): Volume: 33 Unit price: 37.48 EUR
(885): Volume: 33 Unit price: 37.48 EUR
(886): Volume: 42 Unit price: 37.48 EUR
(887): Volume: 41 Unit price: 37.52 EUR
(888): Volume: 63 Unit price: 37.52 EUR
(889): Volume: 30 Unit price: 37.53 EUR
(890): Volume: 31 Unit price: 37.48 EUR
(891): Volume: 16 Unit price: 37.48 EUR
(892): Volume: 50 Unit price: 37.48 EUR
(893): Volume: 53 Unit price: 37.49 EUR
(894): Volume: 77 Unit price: 37.49 EUR
(895): Volume: 17 Unit price: 37.48 EUR
(896): Volume: 73 Unit price: 37.48 EUR
(897): Volume: 48 Unit price: 37.48 EUR
(898): Volume: 23 Unit price: 37.51 EUR
(899): Volume: 61 Unit price: 37.51 EUR
(900): Volume: 101 Unit price: 37.51 EUR
(901): Volume: 141 Unit price: 37.51 EUR
(902): Volume: 18 Unit price: 37.48 EUR
(903): Volume: 44 Unit price: 37.48 EUR
(904): Volume: 18 Unit price: 37.48 EUR
(905): Volume: 48 Unit price: 37.48 EUR
(906): Volume: 18 Unit price: 37.49 EUR
(907): Volume: 29 Unit price: 37.49 EUR
(908): Volume: 121 Unit price: 37.49 EUR
(909): Volume: 61 Unit price: 37.49 EUR
(910): Volume: 17 Unit price: 37.48 EUR
(911): Volume: 40 Unit price: 37.48 EUR
(912): Volume: 168 Unit price: 37.5 EUR
(913): Volume: 77 Unit price: 37.49 EUR
(914): Volume: 7 Unit price: 37.48 EUR
(915): Volume: 48 Unit price: 37.48 EUR
(916): Volume: 80 Unit price: 37.48 EUR
(917): Volume: 200 Unit price: 37.48 EUR
(918): Volume: 2 Unit price: 37.48 EUR
(919): Volume: 2 Unit price: 37.48 EUR
(920): Volume: 84 Unit price: 37.48 EUR
(921): Volume: 84 Unit price: 37.48 EUR
(922): Volume: 84 Unit price: 37.48 EUR
(923): Volume: 42 Unit price: 37.48 EUR
(924): Volume: 66 Unit price: 37.52 EUR
(925): Volume: 52 Unit price: 37.52 EUR
(926): Volume: 14 Unit price: 37.52 EUR
(927): Volume: 18 Unit price: 37.57 EUR
(928): Volume: 32 Unit price: 37.57 EUR
(929): Volume: 115 Unit price: 37.57 EUR
(930): Volume: 4 Unit price: 37.57 EUR
(931): Volume: 1 Unit price: 37.57 EUR
(932): Volume: 28 Unit price: 37.57 EUR
(933): Volume: 132 Unit price: 37.57 EUR
(934): Volume: 32 Unit price: 37.57 EUR
(935): Volume: 11 Unit price: 37.54 EUR
(936): Volume: 21 Unit price: 37.54 EUR
(937): Volume: 32 Unit price: 37.54 EUR
(938): Volume: 14 Unit price: 37.56 EUR
(939): Volume: 15 Unit price: 37.48 EUR
(940): Volume: 18 Unit price: 37.48 EUR
(941): Volume: 36 Unit price: 37.48 EUR
(942): Volume: 176 Unit price: 37.52 EUR
(943): Volume: 61 Unit price: 37.52 EUR
(944): Volume: 36 Unit price: 37.52 EUR
(945): Volume: 25 Unit price: 37.51 EUR
(946): Volume: 47 Unit price: 37.5 EUR
(947): Volume: 270 Unit price: 37.5 EUR
(948): Volume: 35 Unit price: 37.64 EUR
(949): Volume: 74 Unit price: 37.59 EUR
(950): Volume: 71 Unit price: 37.47 EUR
(951): Volume: 58 Unit price: 37.47 EUR
(952): Volume: 7 Unit price: 37.47 EUR
(953): Volume: 107 Unit price: 37.47 EUR
(954): Volume: 107 Unit price: 37.47 EUR
(955): Volume: 266 Unit price: 37.47 EUR
(956): Volume: 200 Unit price: 37.47 EUR
(957): Volume: 200 Unit price: 37.47 EUR
(958): Volume: 71 Unit price: 37.47 EUR
(959): Volume: 121 Unit price: 37.51 EUR
(960): Volume: 104 Unit price: 37.51 EUR
(961): Volume: 45 Unit price: 37.51 EUR
(962): Volume: 58 Unit price: 37.47 EUR
(963): Volume: 56 Unit price: 37.52 EUR
(964): Volume: 70 Unit price: 37.59 EUR
(965): Volume: 39 Unit price: 37.55 EUR
(966): Volume: 296 Unit price: 37.59 EUR
(967): Volume: 68 Unit price: 37.56 EUR
(968): Volume: 26 Unit price: 37.56 EUR
(969): Volume: 62 Unit price: 37.55 EUR
(970): Volume: 39 Unit price: 37.54 EUR
(971): Volume: 57 Unit price: 37.5 EUR
(972): Volume: 30 Unit price: 37.42 EUR
(973): Volume: 45 Unit price: 37.42 EUR
(974): Volume: 66 Unit price: 37.49 EUR
(975): Volume: 37 Unit price: 37.52 EUR
(976): Volume: 32 Unit price: 37.45 EUR
(977): Volume: 32 Unit price: 37.45 EUR
(978): Volume: 32 Unit price: 37.45 EUR
(979): Volume: 32 Unit price: 37.45 EUR
(980): Volume: 32 Unit price: 37.45 EUR
(981): Volume: 32 Unit price: 37.45 EUR
(982): Volume: 51 Unit price: 37.45 EUR
(983): Volume: 44 Unit price: 37.45 EUR
(984): Volume: 44 Unit price: 37.45 EUR
(985): Volume: 190 Unit price: 37.45 EUR
(986): Volume: 9 Unit price: 37.45 EUR
(987): Volume: 35 Unit price: 37.45 EUR
(988): Volume: 36 Unit price: 37.45 EUR
(989): Volume: 1 Unit price: 37.46 EUR
(990): Volume: 60 Unit price: 37.46 EUR
(991): Volume: 40 Unit price: 37.46 EUR
(992): Volume: 34 Unit price: 37.46 EUR
(993): Volume: 40 Unit price: 37.46 EUR
(994): Volume: 37 Unit price: 37.46 EUR
(995): Volume: 40 Unit price: 37.46 EUR
(996): Volume: 34 Unit price: 37.46 EUR
(997): Volume: 40 Unit price: 37.46 EUR
(998): Volume: 74 Unit price: 37.46 EUR
(999): Volume: 40 Unit price: 37.46 EUR
(1000): Volume: 40 Unit price: 37.46 EUR
(1001): Volume: 89 Unit price: 37.43 EUR
(1002): Volume: 120 Unit price: 37.43 EUR
(1003): Volume: 89 Unit price: 37.43 EUR
(1004): Volume: 43 Unit price: 37.44 EUR
(1005): Volume: 43 Unit price: 37.46 EUR
(1006): Volume: 49 Unit price: 37.48 EUR
(1007): Volume: 49 Unit price: 37.48 EUR
(1008): Volume: 49 Unit price: 37.48 EUR
(1009): Volume: 49 Unit price: 37.48 EUR
(1010): Volume: 49 Unit price: 37.48 EUR
(1011): Volume: 49 Unit price: 37.48 EUR
(1012): Volume: 49 Unit price: 37.48 EUR
(1013): Volume: 49 Unit price: 37.48 EUR
(1014): Volume: 49 Unit price: 37.48 EUR
(1015): Volume: 49 Unit price: 37.48 EUR
(1016): Volume: 49 Unit price: 37.48 EUR
(1017): Volume: 49 Unit price: 37.48 EUR
(1018): Volume: 161 Unit price: 37.45 EUR
(1019): Volume: 37 Unit price: 37.45 EUR
(1020): Volume: 57 Unit price: 37.45 EUR
(1021): Volume: 37 Unit price: 37.45 EUR
(1022): Volume: 18 Unit price: 37.42 EUR
(1023): Volume: 38 Unit price: 37.42 EUR
(1024): Volume: 89 Unit price: 37.49 EUR
(1025): Volume: 41 Unit price: 37.45 EUR
(1026): Volume: 6 Unit price: 37.51 EUR
(1027): Volume: 174 Unit price: 37.51 EUR
(1028): Volume: 36 Unit price: 37.51 EUR
(1029): Volume: 75 Unit price: 37.51 EUR
(1030): Volume: 36 Unit price: 37.51 EUR
(1031): Volume: 99 Unit price: 37.56 EUR
(1032): Volume: 150 Unit price: 37.56 EUR
(1033): Volume: 105 Unit price: 37.55 EUR
(1034): Volume: 150 Unit price: 37.55 EUR
(1035): Volume: 191 Unit price: 37.51 EUR
(1036): Volume: 55 Unit price: 37.42 EUR
(1037): Volume: 45 Unit price: 37.45 EUR
(1038): Volume: 6 Unit price: 37.46 EUR
(1039): Volume: 11 Unit price: 37.46 EUR
(1040): Volume: 4 Unit price: 37.46 EUR
(1041): Volume: 45 Unit price: 37.46 EUR
(1042): Volume: 49 Unit price: 37.46 EUR
(1043): Volume: 35 Unit price: 37.51 EUR
(1044): Volume: 20 Unit price: 37.51 EUR
(1045): Volume: 56 Unit price: 37.51 EUR
(1046): Volume: 33 Unit price: 37.48 EUR
(1047): Volume: 150 Unit price: 37.48 EUR
(1048): Volume: 145 Unit price: 37.46 EUR
(1049): Volume: 55 Unit price: 37.46 EUR
(1050): Volume: 75 Unit price: 37.46 EUR
(1051): Volume: 105 Unit price: 37.43 EUR
(1052): Volume: 30 Unit price: 37.41 EUR
(1053): Volume: 30 Unit price: 37.41 EUR
(1054): Volume: 30 Unit price: 37.41 EUR
(1055): Volume: 30 Unit price: 37.41 EUR
(1056): Volume: 30 Unit price: 37.41 EUR
(1057): Volume: 30 Unit price: 37.41 EUR
(1058): Volume: 40 Unit price: 37.43 EUR
(1059): Volume: 83 Unit price: 37.43 EUR
(1060): Volume: 83 Unit price: 37.43 EUR
(1061): Volume: 83 Unit price: 37.43 EUR
(1062): Volume: 86 Unit price: 37.43 EUR
(1063): Volume: 83 Unit price: 37.43 EUR
(1064): Volume: 83 Unit price: 37.43 EUR
(1065): Volume: 83 Unit price: 37.43 EUR
(1066): Volume: 83 Unit price: 37.43 EUR
(1067): Volume: 59 Unit price: 37.43 EUR
(1068): Volume: 83 Unit price: 37.43 EUR
(1069): Volume: 77 Unit price: 37.43 EUR
(1070): Volume: 83 Unit price: 37.43 EUR
(1071): Volume: 83 Unit price: 37.43 EUR
(1072): Volume: 142 Unit price: 37.45 EUR
(1073): Volume: 80 Unit price: 37.45 EUR
(1074): Volume: 150 Unit price: 37.45 EUR
(1075): Volume: 21 Unit price: 37.35 EUR
(1076): Volume: 78 Unit price: 37.34 EUR
(1077): Volume: 85 Unit price: 37.37 EUR
(1078): Volume: 147 Unit price: 37.38 EUR
(1079): Volume: 61 Unit price: 37.38 EUR
(1080): Volume: 24 Unit price: 37.38 EUR
(1081): Volume: 44 Unit price: 37.36 EUR
(1082): Volume: 44 Unit price: 37.42 EUR
(1083): Volume: 84 Unit price: 37.42 EUR
(1084): Volume: 51 Unit price: 37.42 EUR
(1085): Volume: 137 Unit price: 37.42 EUR
(1086): Volume: 49 Unit price: 37.42 EUR
(1087): Volume: 45 Unit price: 37.29 EUR
(1088): Volume: 26 Unit price: 37.29 EUR
(1089): Volume: 8 Unit price: 37.31 EUR
(1090): Volume: 11 Unit price: 37.31 EUR
(1091): Volume: 44 Unit price: 37.31 EUR
(1092): Volume: 44 Unit price: 37.31 EUR
(1093): Volume: 170 Unit price: 37.31 EUR
(1094): Volume: 44 Unit price: 37.31 EUR
(1095): Volume: 157 Unit price: 37.31 EUR
(1096): Volume: 44 Unit price: 37.31 EUR
(1097): Volume: 84 Unit price: 37.31 EUR
(1098): Volume: 84 Unit price: 37.31 EUR
(1099): Volume: 44 Unit price: 37.31 EUR
(1100): Volume: 84 Unit price: 37.32 EUR
(1101): Volume: 91 Unit price: 37.32 EUR
(1102): Volume: 43 Unit price: 37.32 EUR
(1103): Volume: 33 Unit price: 37.19 EUR
(1104): Volume: 30 Unit price: 37.23 EUR
(1105): Volume: 8 Unit price: 37.26 EUR
(1106): Volume: 68 Unit price: 37.26 EUR
(1107): Volume: 52 Unit price: 37.25 EUR
(1108): Volume: 6 Unit price: 37.27 EUR
(1109): Volume: 44 Unit price: 37.27 EUR
(1110): Volume: 44 Unit price: 37.27 EUR
(1111): Volume: 44 Unit price: 37.27 EUR
(1112): Volume: 53 Unit price: 37.25 EUR
(1113): Volume: 14 Unit price: 37.26 EUR
(1114): Volume: 19 Unit price: 37.26 EUR
(1115): Volume: 14 Unit price: 37.26 EUR
(1116): Volume: 55 Unit price: 37.27 EUR
(1117): Volume: 65 Unit price: 37.34 EUR
(1118): Volume: 23 Unit price: 37.34 EUR
(1119): Volume: 100 Unit price: 37.34 EUR
(1120): Volume: 47 Unit price: 37.38 EUR
(1121): Volume: 118 Unit price: 37.44 EUR
(1122): Volume: 61 Unit price: 37.29 EUR
(1123): Volume: 113 Unit price: 37.29 EUR
(1124): Volume: 55 Unit price: 37.29 EUR
(1125): Volume: 24 Unit price: 37.29 EUR
(1126): Volume: 44 Unit price: 37.25 EUR
(1127): Volume: 74 Unit price: 37.29 EUR
(1128): Volume: 124 Unit price: 37.29 EUR
(1129): Volume: 74 Unit price: 37.29 EUR
(1130): Volume: 1 Unit price: 37.21 EUR
(1131): Volume: 150 Unit price: 37.21 EUR
(1132): Volume: 34 Unit price: 37.2 EUR
(1133): Volume: 29 Unit price: 37.29 EUR
(1134): Volume: 150 Unit price: 37.29 EUR
(1135): Volume: 837 Unit price: 37.3 EUR
(1136): Volume: 35 Unit price: 37.42 EUR
(1137): Volume: 5 Unit price: 37.46 EUR
(1138): Volume: 57 Unit price: 37.46 EUR
(1139): Volume: 53 Unit price: 37.49 EUR
(1140): Volume: 138 Unit price: 37.49 EUR
(1141): Volume: 100 Unit price: 37.49 EUR
(1142): Volume: 31 Unit price: 37.49 EUR
(1143): Volume: 97 Unit price: 37.49 EUR
(1144): Volume: 90 Unit price: 37.48 EUR
(1145): Volume: 63 Unit price: 37.54 EUR
(1146): Volume: 40 Unit price: 37.53 EUR
(1147): Volume: 76 Unit price: 37.52 EUR
(1148): Volume: 128 Unit price: 37.52 EUR
(1149): Volume: 16 Unit price: 37.52 EUR
(1150): Volume: 64 Unit price: 37.23 EUR
(1151): Volume: 150 Unit price: 37.19 EUR
(1152): Volume: 37 Unit price: 37.19 EUR
(1153): Volume: 78 Unit price: 37.22 EUR
(1154): Volume: 100 Unit price: 37.22 EUR
(1155): Volume: 50 Unit price: 37.22 EUR
(1156): Volume: 83 Unit price: 37.23 EUR
(1157): Volume: 119 Unit price: 37.23 EUR
(1158): Volume: 5 Unit price: 37.23 EUR
(1159): Volume: 131 Unit price: 37.24 EUR
(1160): Volume: 28 Unit price: 37.2 EUR
(1161): Volume: 183 Unit price: 37.2 EUR
(1162): Volume: 171 Unit price: 37.2 EUR
(1163): Volume: 121 Unit price: 37.12 EUR
(1164): Volume: 100 Unit price: 37.12 EUR
(1165): Volume: 82 Unit price: 37.12 EUR
(1166): Volume: 43 Unit price: 37.12 EUR
(1167): Volume: 275 Unit price: 36.88 EUR
(1168): Volume: 237 Unit price: 36.88 EUR
(1169): Volume: 15 Unit price: 36.85 EUR
(1170): Volume: 53 Unit price: 36.85 EUR
(1171): Volume: 82 Unit price: 36.82 EUR
(1172): Volume: 70 Unit price: 36.82 EUR
(1173): Volume: 150 Unit price: 36.82 EUR
(1174): Volume: 49 Unit price: 36.71 EUR
(1175): Volume: 66 Unit price: 36.73 EUR
(1176): Volume: 66 Unit price: 36.78 EUR
(1177): Volume: 49 Unit price: 36.74 EUR
(1178): Volume: 62 Unit price: 36.61 EUR
(1179): Volume: 23 Unit price: 36.77 EUR
(1180): Volume: 40 Unit price: 36.77 EUR
(1181): Volume: 40 Unit price: 36.77 EUR
(1182): Volume: 40 Unit price: 36.77 EUR
(1183): Volume: 35 Unit price: 36.77 EUR
(1184): Volume: 5 Unit price: 36.77 EUR
(1185): Volume: 40 Unit price: 36.77 EUR
(1186): Volume: 49 Unit price: 36.83 EUR
(1187): Volume: 23 Unit price: 36.83 EUR
(1188): Volume: 52 Unit price: 36.86 EUR
(1189): Volume: 64 Unit price: 36.89 EUR
(1190): Volume: 49 Unit price: 36.68 EUR
(1191): Volume: 44 Unit price: 36.96 EUR
(1192): Volume: 10 Unit price: 36.91 EUR
(1193): Volume: 36 Unit price: 36.91 EUR
(1194): Volume: 16 Unit price: 36.91 EUR
(1195): Volume: 223 Unit price: 36.91 EUR
(1196): Volume: 29 Unit price: 36.91 EUR
(1197): Volume: 92 Unit price: 36.91 EUR
(1198): Volume: 29 Unit price: 36.91 EUR
(1199): Volume: 102 Unit price: 36.91 EUR
(1200): Volume: 47 Unit price: 37.02 EUR
(1201): Volume: 50 Unit price: 37.07 EUR
(1202): Volume: 7 Unit price: 37.13 EUR
(1203): Volume: 78 Unit price: 37.13 EUR
(1204): Volume: 42 Unit price: 37.17 EUR
(1205): Volume: 58 Unit price: 37.23 EUR
(1206): Volume: 77 Unit price: 37.26 EUR
(1207): Volume: 37 Unit price: 37.18 EUR
(1208): Volume: 52 Unit price: 37.13 EUR
(1209): Volume: 65 Unit price: 37.27 EUR
(1210): Volume: 53 Unit price: 37.33 EUR
(1211): Volume: 46 Unit price: 37.16 EUR
(1212): Volume: 20 Unit price: 37.16 EUR
(1213): Volume: 46 Unit price: 37.16 EUR
(1214): Volume: 2 Unit price: 37.16 EUR
(1215): Volume: 124 Unit price: 37.16 EUR
(1216): Volume: 64 Unit price: 37.16 EUR
(1217): Volume: 66 Unit price: 37.16 EUR
(1218): Volume: 5 Unit price: 37.26 EUR
(1219): Volume: 37 Unit price: 37.26 EUR
(1220): Volume: 8 Unit price: 37.26 EUR
(1221): Volume: 13 Unit price: 37.26 EUR
(1222): Volume: 20 Unit price: 37.26 EUR
(1223): Volume: 20 Unit price: 37.26 EUR
(1224): Volume: 25 Unit price: 37.26 EUR
(1225): Volume: 150 Unit price: 37.26 EUR
(1226): Volume: 12 Unit price: 37.26 EUR
(1227): Volume: 77 Unit price: 37.26 EUR
(1228): Volume: 33 Unit price: 37.26 EUR
(1229): Volume: 45 Unit price: 37.26 EUR
(1230): Volume: 69 Unit price: 37.26 EUR
(1231): Volume: 17 Unit price: 37.26 EUR
(1232): Volume: 45 Unit price: 37.26 EUR
(1233): Volume: 18 Unit price: 37.31 EUR
(1234): Volume: 37 Unit price: 37.31 EUR
(1235): Volume: 37 Unit price: 37.31 EUR
(1236): Volume: 37 Unit price: 37.31 EUR
(1237): Volume: 196 Unit price: 37.31 EUR
(1238): Volume: 44 Unit price: 37.37 EUR
(1239): Volume: 50 Unit price: 37.41 EUR
(1240): Volume: 59 Unit price: 37.43 EUR
(1241): Volume: 134 Unit price: 37.43 EUR
(1242): Volume: 85 Unit price: 37.41 EUR
(1243): Volume: 31 Unit price: 37.41 EUR
(1244): Volume: 20 Unit price: 37.41 EUR
(1245): Volume: 51 Unit price: 37.41 EUR
(1246): Volume: 51 Unit price: 37.41 EUR
(1247): Volume: 51 Unit price: 37.41 EUR
(1248): Volume: 82 Unit price: 37.41 EUR
(1249): Volume: 72 Unit price: 37.41 EUR
(1250): Volume: 27 Unit price: 37.41 EUR
(1251): Volume: 24 Unit price: 37.4 EUR
(1252): Volume: 10 Unit price: 37.42 EUR
(1253): Volume: 52 Unit price: 37.42 EUR
(1254): Volume: 31 Unit price: 37.46 EUR
(1255): Volume: 44 Unit price: 37.46 EUR
(1256): Volume: 140 Unit price: 37.46 EUR
(1257): Volume: 48 Unit price: 37.39 EUR
(1258): Volume: 44 Unit price: 37.41 EUR
(1259): Volume: 33 Unit price: 37.41 EUR
(1260): Volume: 55 Unit price: 37.41 EUR
(1261): Volume: 114 Unit price: 37.39 EUR
(1262): Volume: 26 Unit price: 37.46 EUR

Aggregated transactions
(1262): Volume: 193,729 Volume weighted average price: 37.77012 EUR
____________________________________________

Transaction date: 2018-02-08
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 183 Unit price: 37.24 EUR

Aggregated transactions
(1): Volume: 183 Volume weighted average price: 37.24 EUR
____________________________________________

Transaction date: 2018-02-08
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 33 Unit price: 37.755 EUR
(2): Volume: 38 Unit price: 37.755 EUR
(3): Volume: 61 Unit price: 37.755 EUR
(4): Volume: 89 Unit price: 37.845 EUR
(5): Volume: 92 Unit price: 37.91 EUR
(6): Volume: 35 Unit price: 37.9 EUR
(7): Volume: 35 Unit price: 37.915 EUR
(8): Volume: 258 Unit price: 37.89 EUR
(9): Volume: 158 Unit price: 37.35 EUR
(10): Volume: 442 Unit price: 37.335 EUR
(11): Volume: 1,331 Unit price: 37.315 EUR
(12): Volume: 456 Unit price: 37.315 EUR
(13): Volume: 390 Unit price: 37.315 EUR
(14): Volume: 1,760 Unit price: 36.885 EUR
(15): Volume: 289 Unit price: 36.885 EUR
(16): Volume: 264 Unit price: 37.15 EUR
(17): Volume: 746 Unit price: 37.27 EUR
(18): Volume: 570 Unit price: 37.505 EUR

Aggregated transactions
(18): Volume: 7,047 Volume weighted average price: 37.24607 EUR
____________________________________________

Transaction date: 2018-02-08
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 113 Unit price: 37.715 EUR
(2): Volume: 1,386 Unit price: 37.77 EUR
(3): Volume: 1,789 Unit price: 37.77 EUR
(4): Volume: 36 Unit price: 37.755 EUR
(5): Volume: 45 Unit price: 37.755 EUR
(6): Volume: 77 Unit price: 37.755 EUR
(7): Volume: 61 Unit price: 37.76 EUR
(8): Volume: 54 Unit price: 37.76 EUR
(9): Volume: 66 Unit price: 37.89 EUR
(10): Volume: 78 Unit price: 37.745 EUR
(11): Volume: 258 Unit price: 37.825 EUR
(12): Volume: 345 Unit price: 37.9 EUR
(13): Volume: 128 Unit price: 37.9 EUR
(14): Volume: 11 Unit price: 37.9 EUR
(15): Volume: 13 Unit price: 37.9 EUR
(16): Volume: 324 Unit price: 37.9 EUR
(17): Volume: 427 Unit price: 37.9 EUR
(18): Volume: 579 Unit price: 37.9 EUR
(19): Volume: 1,777 Unit price: 37.9 EUR
(20): Volume: 723 Unit price: 37.9 EUR
(21): Volume: 352 Unit price: 37.9 EUR
(22): Volume: 1,073 Unit price: 37.9 EUR
(23): Volume: 214 Unit price: 37.9 EUR
(24): Volume: 984 Unit price: 37.9 EUR
(25): Volume: 259 Unit price: 37.78 EUR
(26): Volume: 12 Unit price: 37.875 EUR
(27): Volume: 62 Unit price: 37.895 EUR
(28): Volume: 2,010 Unit price: 37.97 EUR
(29): Volume: 3,333 Unit price: 37.97 EUR
(30): Volume: 258 Unit price: 37.93 EUR
(31): Volume: 136 Unit price: 37.95 EUR
(32): Volume: 258 Unit price: 37.82 EUR
(33): Volume: 300 Unit price: 37.77 EUR
(34): Volume: 59 Unit price: 37.855 EUR
(35): Volume: 32 Unit price: 37.975 EUR
(36): Volume: 3,449 Unit price: 37.99 EUR
(37): Volume: 100 Unit price: 37.91 EUR
(38): Volume: 603 Unit price: 37.985 EUR
(39): Volume: 66 Unit price: 37.88 EUR
(40): Volume: 1,834 Unit price: 37.98 EUR
(41): Volume: 62 Unit price: 37.85 EUR
(42): Volume: 91 Unit price: 37.85 EUR
(43): Volume: 130 Unit price: 37.965 EUR
(44): Volume: 76 Unit price: 37.975 EUR
(45): Volume: 62 Unit price: 37.89 EUR
(46): Volume: 66 Unit price: 37.55 EUR
(47): Volume: 61 Unit price: 37.59 EUR
(48): Volume: 73 Unit price: 37.52 EUR
(49): Volume: 9 Unit price: 37.52 EUR
(50): Volume: 111 Unit price: 37.49 EUR
(51): Volume: 184 Unit price: 37.45 EUR
(52): Volume: 305 Unit price: 37.49 EUR
(53): Volume: 349 Unit price: 37.49 EUR
(54): Volume: 97 Unit price: 37.49 EUR
(55): Volume: 723 Unit price: 37.51 EUR
(56): Volume: 413 Unit price: 37.51 EUR
(57): Volume: 173 Unit price: 37.51 EUR
(58): Volume: 60 Unit price: 37.49 EUR
(59): Volume: 114 Unit price: 37.51 EUR
(60): Volume: 494 Unit price: 37.505 EUR
(61): Volume: 37 Unit price: 37.485 EUR
(62): Volume: 63 Unit price: 37.485 EUR
(63): Volume: 445 Unit price: 37.505 EUR
(64): Volume: 61 Unit price: 37.5 EUR
(65): Volume: 336 Unit price: 37.535 EUR
(66): Volume: 300 Unit price: 37.575 EUR
(67): Volume: 425 Unit price: 37.515 EUR
(68): Volume: 364 Unit price: 37.565 EUR
(69): Volume: 314 Unit price: 37.51 EUR
(70): Volume: 128 Unit price: 37.53 EUR
(71): Volume: 315 Unit price: 37.2 EUR
(72): Volume: 356 Unit price: 37.34 EUR
(73): Volume: 335 Unit price: 37.34 EUR
(74): Volume: 1,013 Unit price: 37.3 EUR
(75): Volume: 901 Unit price: 37.3 EUR
(76): Volume: 388 Unit price: 37.445 EUR
(77): Volume: 134 Unit price: 36.725 EUR
(78): Volume: 62 Unit price: 37.15 EUR
(79): Volume: 397 Unit price: 37.355 EUR
(80): Volume: 224 Unit price: 37.31 EUR

Aggregated transactions
(80): Volume: 33,935 Volume weighted average price: 37.77093 EUR

KONECRANES PLC

Eero Tuulos
Vice President, Investor Relations

FURTHER INFORMATION
Mr. Eero Tuulos, Vice President, Investor Relations, tel. +358 (0) 20 427 2050

Konecranes is a world-leading group of Lifting Businesses™, serving a broad range of customers, including manufacturing and process industries, shipyards, ports and terminals. Konecranes provides productivity enhancing lifting solutions as well as services for lifting equipment of all makes. In 2017, Group sales totaled EUR 3,136 million. The Group has 16,400 employees at 600 locations in 50 countries. Konecranes shares are listed on the Nasdaq Helsinki (symbol: KCR).

 

DISTRIBUTION
Nasdaq Helsinki
Major media
www.konecranes.com