Person subject to the notification requirement
Name: Hartwall Capital Oy AB
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Ole Johansson
Position: Member of the Board
Issuer: Konecranes Oyj
LEI: 549300EF0CDEQZBMA096
Notification type: INITIAL NOTIFICATION
Reference number: 549300EF0CDEQZBMA096_20180210232851_5
____________________________________________
Transaction date: 2018-02-09
Venue: BATD
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 42 Unit price: 36.89 EUR
(2): Volume: 99 Unit price: 36.905 EUR
(3): Volume: 118 Unit price: 36.81 EUR
(4): Volume: 74 Unit price: 37.01 EUR
(5): Volume: 41 Unit price: 37.03 EUR
(6): Volume: 27 Unit price: 36.98 EUR
(7): Volume: 33 Unit price: 36.99 EUR
(8): Volume: 13 Unit price: 37 EUR
Aggregated transactions
(8): Volume: 447 Volume weighted average price: 36.92093 EUR
____________________________________________
Transaction date: 2018-02-09
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 61 Unit price: 36.31 EUR
(2): Volume: 9 Unit price: 36.31 EUR
(3): Volume: 26 Unit price: 36.35 EUR
(4): Volume: 106 Unit price: 36.4 EUR
(5): Volume: 33 Unit price: 36.4 EUR
(6): Volume: 34 Unit price: 36.4 EUR
(7): Volume: 34 Unit price: 36.4 EUR
(8): Volume: 150 Unit price: 36.29 EUR
(9): Volume: 93 Unit price: 36.29 EUR
(10): Volume: 27 Unit price: 36.27 EUR
(11): Volume: 9 Unit price: 36.27 EUR
(12): Volume: 12 Unit price: 36.27 EUR
(13): Volume: 1 Unit price: 36.34 EUR
(14): Volume: 39 Unit price: 36.31 EUR
(15): Volume: 1 Unit price: 36.34 EUR
(16): Volume: 100 Unit price: 36.38 EUR
(17): Volume: 9 Unit price: 36.33 EUR
(18): Volume: 46 Unit price: 36.31 EUR
(19): Volume: 20 Unit price: 36.31 EUR
(20): Volume: 4 Unit price: 36.31 EUR
(21): Volume: 77 Unit price: 36.36 EUR
(22): Volume: 42 Unit price: 36.4 EUR
(23): Volume: 8 Unit price: 36.4 EUR
(24): Volume: 12 Unit price: 36.44 EUR
(25): Volume: 4 Unit price: 36.53 EUR
(26): Volume: 61 Unit price: 36.6 EUR
(27): Volume: 3 Unit price: 36.58 EUR
(28): Volume: 6 Unit price: 36.58 EUR
(29): Volume: 18 Unit price: 36.56 EUR
(30): Volume: 26 Unit price: 36.56 EUR
(31): Volume: 15 Unit price: 36.69 EUR
(32): Volume: 17 Unit price: 36.69 EUR
(33): Volume: 68 Unit price: 36.77 EUR
(34): Volume: 51 Unit price: 36.78 EUR
(35): Volume: 122 Unit price: 36.79 EUR
(36): Volume: 24 Unit price: 36.75 EUR
(37): Volume: 216 Unit price: 36.76 EUR
(38): Volume: 12 Unit price: 36.76 EUR
(39): Volume: 84 Unit price: 36.78 EUR
(40): Volume: 50 Unit price: 36.82 EUR
(41): Volume: 15 Unit price: 36.88 EUR
(42): Volume: 4 Unit price: 36.85 EUR
(43): Volume: 107 Unit price: 36.95 EUR
(44): Volume: 64 Unit price: 37.04 EUR
(45): Volume: 60 Unit price: 37.12 EUR
(46): Volume: 7 Unit price: 37.13 EUR
(47): Volume: 4 Unit price: 37.17 EUR
(48): Volume: 24 Unit price: 37.01 EUR
(49): Volume: 56 Unit price: 37.01 EUR
(50): Volume: 15 Unit price: 36.95 EUR
(51): Volume: 38 Unit price: 36.95 EUR
(52): Volume: 54 Unit price: 36.97 EUR
(53): Volume: 77 Unit price: 36.96 EUR
(54): Volume: 1 Unit price: 36.98 EUR
(55): Volume: 19 Unit price: 37.03 EUR
(56): Volume: 21 Unit price: 36.95 EUR
(57): Volume: 11 Unit price: 36.97 EUR
(58): Volume: 20 Unit price: 36.97 EUR
(59): Volume: 25 Unit price: 36.98 EUR
(60): Volume: 112 Unit price: 37.05 EUR
(61): Volume: 339 Unit price: 37.05 EUR
(62): Volume: 7 Unit price: 37.05 EUR
(63): Volume: 45 Unit price: 37 EUR
(64): Volume: 12 Unit price: 37.03 EUR
(65): Volume: 35 Unit price: 37.1 EUR
(66): Volume: 23 Unit price: 37.14 EUR
(67): Volume: 47 Unit price: 37.11 EUR
(68): Volume: 18 Unit price: 37.26 EUR
(69): Volume: 63 Unit price: 37.32 EUR
(70): Volume: 28 Unit price: 37.33 EUR
(71): Volume: 20 Unit price: 37.33 EUR
(72): Volume: 4 Unit price: 37.33 EUR
(73): Volume: 22 Unit price: 37.22 EUR
(74): Volume: 22 Unit price: 37.06 EUR
(75): Volume: 6 Unit price: 37.04 EUR
(76): Volume: 133 Unit price: 36.7 EUR
Aggregated transactions
(76): Volume: 3,288 Volume weighted average price: 36.7601 EUR
____________________________________________
Transaction date: 2018-02-09
Venue: BATP
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 58 Unit price: 36.36 EUR
(2): Volume: 12 Unit price: 36.36 EUR
(3): Volume: 49 Unit price: 36.73 EUR
(4): Volume: 74 Unit price: 36.78 EUR
(5): Volume: 12 Unit price: 36.78 EUR
(6): Volume: 72 Unit price: 36.78 EUR
(7): Volume: 260 Unit price: 36.78 EUR
(8): Volume: 20 Unit price: 36.85 EUR
(9): Volume: 14 Unit price: 36.85 EUR
(10): Volume: 27 Unit price: 36.96 EUR
(11): Volume: 298 Unit price: 37 EUR
(12): Volume: 64 Unit price: 37.04 EUR
(13): Volume: 22 Unit price: 37.04 EUR
(14): Volume: 24 Unit price: 37.04 EUR
(15): Volume: 57 Unit price: 37.04 EUR
(16): Volume: 67 Unit price: 37.13 EUR
(17): Volume: 1 Unit price: 37.17 EUR
(18): Volume: 95 Unit price: 36.99 EUR
(19): Volume: 1 Unit price: 36.99 EUR
(20): Volume: 121 Unit price: 37.01 EUR
(21): Volume: 32 Unit price: 37.02 EUR
(22): Volume: 26 Unit price: 37.01 EUR
(23): Volume: 39 Unit price: 37.01 EUR
(24): Volume: 18 Unit price: 36.95 EUR
(25): Volume: 41 Unit price: 36.95 EUR
(26): Volume: 13 Unit price: 36.97 EUR
(27): Volume: 58 Unit price: 36.98 EUR
(28): Volume: 20 Unit price: 37.03 EUR
(29): Volume: 214 Unit price: 37.05 EUR
(30): Volume: 38 Unit price: 37.03 EUR
(31): Volume: 16 Unit price: 37.03 EUR
(32): Volume: 60 Unit price: 36.97 EUR
(33): Volume: 23 Unit price: 36.97 EUR
(34): Volume: 31 Unit price: 37.04 EUR
(35): Volume: 44 Unit price: 37.05 EUR
(36): Volume: 55 Unit price: 37.05 EUR
(37): Volume: 13 Unit price: 37.06 EUR
(38): Volume: 25 Unit price: 37.1 EUR
(39): Volume: 95 Unit price: 37.34 EUR
(40): Volume: 25 Unit price: 37.34 EUR
(41): Volume: 28 Unit price: 37.33 EUR
(42): Volume: 4 Unit price: 37.33 EUR
(43): Volume: 35 Unit price: 37.25 EUR
(44): Volume: 9 Unit price: 37.13 EUR
(45): Volume: 19 Unit price: 36.97 EUR
(46): Volume: 31 Unit price: 36.97 EUR
(47): Volume: 27 Unit price: 37 EUR
(48): Volume: 17 Unit price: 37 EUR
(49): Volume: 28 Unit price: 37.04 EUR
(50): Volume: 42 Unit price: 37.04 EUR
Aggregated transactions
(50): Volume: 2,474 Volume weighted average price: 36.97531 EUR
____________________________________________
Transaction date: 2018-02-09
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 16 Unit price: 36.88 EUR
(2): Volume: 41 Unit price: 36.93 EUR
(3): Volume: 48 Unit price: 36.93 EUR
(4): Volume: 142 Unit price: 36.93 EUR
(5): Volume: 65 Unit price: 36.85 EUR
(6): Volume: 41 Unit price: 37 EUR
(7): Volume: 72 Unit price: 37 EUR
(8): Volume: 64 Unit price: 37.04 EUR
(9): Volume: 25 Unit price: 36.94 EUR
(10): Volume: 100 Unit price: 36.95 EUR
(11): Volume: 31 Unit price: 36.97 EUR
(12): Volume: 35 Unit price: 36.97 EUR
(13): Volume: 31 Unit price: 36.97 EUR
(14): Volume: 95 Unit price: 36.97 EUR
(15): Volume: 61 Unit price: 36.98 EUR
(16): Volume: 18 Unit price: 36.96 EUR
(17): Volume: 51 Unit price: 36.97 EUR
(18): Volume: 29 Unit price: 37.03 EUR
(19): Volume: 54 Unit price: 37.05 EUR
(20): Volume: 11 Unit price: 37.05 EUR
(21): Volume: 27 Unit price: 36.95 EUR
(22): Volume: 32 Unit price: 36.99 EUR
(23): Volume: 68 Unit price: 36.97 EUR
(24): Volume: 31 Unit price: 37.02 EUR
(25): Volume: 67 Unit price: 37.02 EUR
(26): Volume: 124 Unit price: 37.03 EUR
(27): Volume: 11 Unit price: 36.99 EUR
(28): Volume: 57 Unit price: 36.99 EUR
(29): Volume: 12 Unit price: 37 EUR
(30): Volume: 19 Unit price: 37.03 EUR
(31): Volume: 14 Unit price: 37.03 EUR
(32): Volume: 17 Unit price: 37.1 EUR
(33): Volume: 22 Unit price: 37.29 EUR
(34): Volume: 30 Unit price: 37.18 EUR
(35): Volume: 10 Unit price: 37.25 EUR
(36): Volume: 15 Unit price: 37 EUR
(37): Volume: 126 Unit price: 37.08 EUR
(38): Volume: 32 Unit price: 37.04 EUR
(39): Volume: 10 Unit price: 37.04 EUR
Aggregated transactions
(39): Volume: 1,754 Volume weighted average price: 36.99608 EUR
____________________________________________
Transaction date: 2018-02-09
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 20 Unit price: 36.34 EUR
(2): Volume: 13 Unit price: 36.36 EUR
(3): Volume: 17 Unit price: 36.6 EUR
(4): Volume: 18 Unit price: 36.68 EUR
(5): Volume: 30 Unit price: 36.89 EUR
(6): Volume: 58 Unit price: 36.93 EUR
(7): Volume: 227 Unit price: 36.93 EUR
(8): Volume: 169 Unit price: 36.93 EUR
(9): Volume: 85 Unit price: 36.93 EUR
(10): Volume: 15 Unit price: 36.79 EUR
(11): Volume: 16 Unit price: 36.79 EUR
(12): Volume: 54 Unit price: 36.85 EUR
(13): Volume: 16 Unit price: 36.86 EUR
(14): Volume: 4 Unit price: 36.95 EUR
(15): Volume: 54 Unit price: 36.95 EUR
(16): Volume: 97 Unit price: 37 EUR
(17): Volume: 51 Unit price: 37.17 EUR
(18): Volume: 40 Unit price: 37.17 EUR
(19): Volume: 5 Unit price: 37.17 EUR
(20): Volume: 5 Unit price: 37.17 EUR
(21): Volume: 13 Unit price: 37 EUR
(22): Volume: 17 Unit price: 36.99 EUR
(23): Volume: 18 Unit price: 36.97 EUR
(24): Volume: 23 Unit price: 37 EUR
(25): Volume: 65 Unit price: 37.02 EUR
(26): Volume: 99 Unit price: 36.995 EUR
(27): Volume: 20 Unit price: 36.99 EUR
(28): Volume: 10 Unit price: 36.99 EUR
(29): Volume: 91 Unit price: 36.99 EUR
Aggregated transactions
(29): Volume: 1,350 Volume weighted average price: 36.94163 EUR
____________________________________________
Transaction date: 2018-02-09
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 96 Unit price: 36.35 EUR
(2): Volume: 12 Unit price: 36.38 EUR
(3): Volume: 62 Unit price: 36.38 EUR
(4): Volume: 9 Unit price: 36.38 EUR
(5): Volume: 1 Unit price: 36.38 EUR
(6): Volume: 124 Unit price: 36.35 EUR
(7): Volume: 23 Unit price: 36.4 EUR
(8): Volume: 30 Unit price: 36.29 EUR
(9): Volume: 46 Unit price: 36.27 EUR
(10): Volume: 2 Unit price: 36.34 EUR
(11): Volume: 99 Unit price: 36.36 EUR
(12): Volume: 10 Unit price: 36.31 EUR
(13): Volume: 147 Unit price: 36.34 EUR
(14): Volume: 6 Unit price: 36.36 EUR
(15): Volume: 12 Unit price: 36.38 EUR
(16): Volume: 22 Unit price: 36.36 EUR
(17): Volume: 20 Unit price: 36.4 EUR
(18): Volume: 7 Unit price: 36.4 EUR
(19): Volume: 3 Unit price: 36.45 EUR
(20): Volume: 6 Unit price: 36.45 EUR
(21): Volume: 3 Unit price: 36.45 EUR
(22): Volume: 100 Unit price: 36.45 EUR
(23): Volume: 10 Unit price: 36.45 EUR
(24): Volume: 9 Unit price: 36.45 EUR
(25): Volume: 41 Unit price: 36.45 EUR
(26): Volume: 50 Unit price: 36.45 EUR
(27): Volume: 48 Unit price: 36.45 EUR
(28): Volume: 14 Unit price: 36.45 EUR
(29): Volume: 20 Unit price: 36.45 EUR
(30): Volume: 2 Unit price: 36.45 EUR
(31): Volume: 3 Unit price: 36.45 EUR
(32): Volume: 35 Unit price: 36.45 EUR
(33): Volume: 6 Unit price: 36.45 EUR
(34): Volume: 72 Unit price: 36.5 EUR
(35): Volume: 27 Unit price: 36.5 EUR
(36): Volume: 80 Unit price: 36.53 EUR
(37): Volume: 12 Unit price: 36.53 EUR
(38): Volume: 19 Unit price: 36.53 EUR
(39): Volume: 77 Unit price: 36.55 EUR
(40): Volume: 19 Unit price: 36.55 EUR
(41): Volume: 11 Unit price: 36.55 EUR
(42): Volume: 21 Unit price: 36.6 EUR
(43): Volume: 21 Unit price: 36.58 EUR
(44): Volume: 54 Unit price: 36.58 EUR
(45): Volume: 68 Unit price: 36.56 EUR
(46): Volume: 98 Unit price: 36.68 EUR
(47): Volume: 17 Unit price: 36.69 EUR
(48): Volume: 47 Unit price: 36.69 EUR
(49): Volume: 15 Unit price: 36.73 EUR
(50): Volume: 19 Unit price: 36.78 EUR
(51): Volume: 21 Unit price: 36.77 EUR
(52): Volume: 63 Unit price: 36.76 EUR
(53): Volume: 29 Unit price: 36.82 EUR
(54): Volume: 14 Unit price: 36.86 EUR
(55): Volume: 3 Unit price: 36.88 EUR
(56): Volume: 15 Unit price: 36.89 EUR
(57): Volume: 14 Unit price: 36.93 EUR
(58): Volume: 50 Unit price: 36.85 EUR
(59): Volume: 31 Unit price: 37.1 EUR
(60): Volume: 21 Unit price: 37.1 EUR
(61): Volume: 73 Unit price: 37.12 EUR
(62): Volume: 25 Unit price: 37.12 EUR
(63): Volume: 19 Unit price: 37.13 EUR
(64): Volume: 46 Unit price: 37.17 EUR
(65): Volume: 27 Unit price: 37.01 EUR
(66): Volume: 10 Unit price: 37.01 EUR
(67): Volume: 86 Unit price: 36.97 EUR
(68): Volume: 59 Unit price: 36.95 EUR
(69): Volume: 29 Unit price: 36.95 EUR
(70): Volume: 64 Unit price: 36.97 EUR
(71): Volume: 27 Unit price: 36.96 EUR
(72): Volume: 13 Unit price: 36.96 EUR
(73): Volume: 282 Unit price: 36.94 EUR
(74): Volume: 16 Unit price: 36.98 EUR
(75): Volume: 59 Unit price: 37.03 EUR
(76): Volume: 13 Unit price: 36.95 EUR
(77): Volume: 90 Unit price: 36.96 EUR
(78): Volume: 32 Unit price: 36.96 EUR
(79): Volume: 60 Unit price: 37 EUR
(80): Volume: 10 Unit price: 37.05 EUR
(81): Volume: 3 Unit price: 37.05 EUR
(82): Volume: 4 Unit price: 36.99 EUR
(83): Volume: 61 Unit price: 37.03 EUR
(84): Volume: 69 Unit price: 37.06 EUR
(85): Volume: 51 Unit price: 37.14 EUR
(86): Volume: 17 Unit price: 37.14 EUR
(87): Volume: 55 Unit price: 37.12 EUR
(88): Volume: 45 Unit price: 37.2 EUR
(89): Volume: 108 Unit price: 37.2 EUR
(90): Volume: 13 Unit price: 37.34 EUR
(91): Volume: 22 Unit price: 37.34 EUR
(92): Volume: 9 Unit price: 37.26 EUR
(93): Volume: 72 Unit price: 37.32 EUR
(94): Volume: 45 Unit price: 37.33 EUR
(95): Volume: 26 Unit price: 37.33 EUR
(96): Volume: 21 Unit price: 37.15 EUR
(97): Volume: 50 Unit price: 37.18 EUR
(98): Volume: 160 Unit price: 37.25 EUR
(99): Volume: 28 Unit price: 37.06 EUR
(100): Volume: 40 Unit price: 37.04 EUR
(101): Volume: 53 Unit price: 36.87 EUR
Aggregated transactions
(101): Volume: 4,008 Volume weighted average price: 36.7943 EUR
____________________________________________
Transaction date: 2018-02-09
Venue: JPSI
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 150 Unit price: 37 EUR
(2): Volume: 66 Unit price: 37.05 EUR
(3): Volume: 56 Unit price: 37.03 EUR
(4): Volume: 49 Unit price: 37.04 EUR
Aggregated transactions
(4): Volume: 321 Volume weighted average price: 37.02162 EUR
____________________________________________
Transaction date: 2018-02-09
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 4 Unit price: 37.03 EUR
(2): Volume: 74 Unit price: 37.03 EUR
(3): Volume: 35 Unit price: 37.03 EUR
(4): Volume: 15 Unit price: 37.03 EUR
(5): Volume: 42 Unit price: 36.99 EUR
(6): Volume: 55 Unit price: 36.98 EUR
Aggregated transactions
(6): Volume: 225 Volume weighted average price: 37.01031 EUR
____________________________________________
Transaction date: 2018-02-09
Venue: SIGMA X MTF (SGMX)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 103 Unit price: 36.92 EUR
Aggregated transactions
(1): Volume: 103 Volume weighted average price: 36.92 EUR
____________________________________________
Transaction date: 2018-02-09
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 29 Unit price: 36.95 EUR
(2): Volume: 22 Unit price: 37.02 EUR
(3): Volume: 99 Unit price: 37.01 EUR
(4): Volume: 1 Unit price: 37 EUR
Aggregated transactions
(4): Volume: 151 Volume weighted average price: 36.99987 EUR
____________________________________________
Transaction date: 2018-02-09
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 11 Unit price: 36.36 EUR
(2): Volume: 15 Unit price: 36.36 EUR
(3): Volume: 20 Unit price: 36.5 EUR
(4): Volume: 7 Unit price: 36.6 EUR
(5): Volume: 54 Unit price: 36.58 EUR
(6): Volume: 27 Unit price: 36.78 EUR
(7): Volume: 16 Unit price: 36.77 EUR
(8): Volume: 80 Unit price: 36.75 EUR
(9): Volume: 52 Unit price: 36.76 EUR
(10): Volume: 6 Unit price: 36.74 EUR
(11): Volume: 16 Unit price: 36.82 EUR
(12): Volume: 167 Unit price: 36.87 EUR
(13): Volume: 16 Unit price: 36.89 EUR
(14): Volume: 23 Unit price: 36.93 EUR
(15): Volume: 3 Unit price: 37.04 EUR
(16): Volume: 13 Unit price: 37.1 EUR
(17): Volume: 86 Unit price: 37.12 EUR
(18): Volume: 38 Unit price: 37.12 EUR
(19): Volume: 320 Unit price: 37.17 EUR
(20): Volume: 51 Unit price: 37.01 EUR
(21): Volume: 28 Unit price: 36.95 EUR
(22): Volume: 169 Unit price: 36.95 EUR
(23): Volume: 16 Unit price: 36.99 EUR
(24): Volume: 43 Unit price: 36.98 EUR
(25): Volume: 45 Unit price: 37.03 EUR
(26): Volume: 28 Unit price: 36.99 EUR
(27): Volume: 7 Unit price: 37.1 EUR
(28): Volume: 61 Unit price: 37.19 EUR
(29): Volume: 16 Unit price: 37.28 EUR
(30): Volume: 21 Unit price: 37.34 EUR
(31): Volume: 75 Unit price: 37.29 EUR
Aggregated transactions
(31): Volume: 1,530 Volume weighted average price: 36.9891 EUR
____________________________________________
Transaction date: 2018-02-09
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 25 Unit price: 36.31 EUR
(2): Volume: 76 Unit price: 36.34 EUR
(3): Volume: 71 Unit price: 36.34 EUR
(4): Volume: 8 Unit price: 36.31 EUR
(5): Volume: 18 Unit price: 36.35 EUR
(6): Volume: 45 Unit price: 36.4 EUR
(7): Volume: 45 Unit price: 36.4 EUR
(8): Volume: 3 Unit price: 36.29 EUR
(9): Volume: 26 Unit price: 36.29 EUR
(10): Volume: 125 Unit price: 36.28 EUR
(11): Volume: 19 Unit price: 36.27 EUR
(12): Volume: 29 Unit price: 36.31 EUR
(13): Volume: 96 Unit price: 36.31 EUR
(14): Volume: 18 Unit price: 36.31 EUR
(15): Volume: 29 Unit price: 36.34 EUR
(16): Volume: 29 Unit price: 36.34 EUR
(17): Volume: 16 Unit price: 36.34 EUR
(18): Volume: 22 Unit price: 36.34 EUR
(19): Volume: 1 Unit price: 36.34 EUR
(20): Volume: 25 Unit price: 36.31 EUR
(21): Volume: 16 Unit price: 36.31 EUR
(22): Volume: 13 Unit price: 36.31 EUR
(23): Volume: 18 Unit price: 36.31 EUR
(24): Volume: 45 Unit price: 36.31 EUR
(25): Volume: 24 Unit price: 36.31 EUR
(26): Volume: 69 Unit price: 36.31 EUR
(27): Volume: 69 Unit price: 36.31 EUR
(28): Volume: 9 Unit price: 36.31 EUR
(29): Volume: 13 Unit price: 36.31 EUR
(30): Volume: 10 Unit price: 36.36 EUR
(31): Volume: 20 Unit price: 36.36 EUR
(32): Volume: 1 Unit price: 36.36 EUR
(33): Volume: 39 Unit price: 36.36 EUR
(34): Volume: 42 Unit price: 36.36 EUR
(35): Volume: 10 Unit price: 36.36 EUR
(36): Volume: 28 Unit price: 36.32 EUR
(37): Volume: 24 Unit price: 36.32 EUR
(38): Volume: 34 Unit price: 36.34 EUR
(39): Volume: 12 Unit price: 36.38 EUR
(40): Volume: 22 Unit price: 36.38 EUR
(41): Volume: 5 Unit price: 36.38 EUR
(42): Volume: 76 Unit price: 36.38 EUR
(43): Volume: 36 Unit price: 36.38 EUR
(44): Volume: 112 Unit price: 36.38 EUR
(45): Volume: 103 Unit price: 36.38 EUR
(46): Volume: 2 Unit price: 36.33 EUR
(47): Volume: 13 Unit price: 36.31 EUR
(48): Volume: 69 Unit price: 36.36 EUR
(49): Volume: 30 Unit price: 36.36 EUR
(50): Volume: 10 Unit price: 36.4 EUR
(51): Volume: 9 Unit price: 36.44 EUR
(52): Volume: 64 Unit price: 36.44 EUR
(53): Volume: 3 Unit price: 36.45 EUR
(54): Volume: 3 Unit price: 36.45 EUR
(55): Volume: 12 Unit price: 36.6 EUR
(56): Volume: 34 Unit price: 36.6 EUR
(57): Volume: 25 Unit price: 36.6 EUR
(58): Volume: 105 Unit price: 36.6 EUR
(59): Volume: 69 Unit price: 36.6 EUR
(60): Volume: 57 Unit price: 36.6 EUR
(61): Volume: 38 Unit price: 36.6 EUR
(62): Volume: 7 Unit price: 36.6 EUR
(63): Volume: 15 Unit price: 36.6 EUR
(64): Volume: 15 Unit price: 36.58 EUR
(65): Volume: 54 Unit price: 36.58 EUR
(66): Volume: 14 Unit price: 36.58 EUR
(67): Volume: 14 Unit price: 36.58 EUR
(68): Volume: 54 Unit price: 36.58 EUR
(69): Volume: 54 Unit price: 36.58 EUR
(70): Volume: 13 Unit price: 36.58 EUR
(71): Volume: 19 Unit price: 36.68 EUR
(72): Volume: 78 Unit price: 36.69 EUR
(73): Volume: 16 Unit price: 36.69 EUR
(74): Volume: 17 Unit price: 36.73 EUR
(75): Volume: 25 Unit price: 36.73 EUR
(76): Volume: 19 Unit price: 36.77 EUR
(77): Volume: 26 Unit price: 36.77 EUR
(78): Volume: 193 Unit price: 36.78 EUR
(79): Volume: 23 Unit price: 36.78 EUR
(80): Volume: 20 Unit price: 36.78 EUR
(81): Volume: 28 Unit price: 36.77 EUR
(82): Volume: 119 Unit price: 36.745 EUR
(83): Volume: 59 Unit price: 36.75 EUR
(84): Volume: 26 Unit price: 36.75 EUR
(85): Volume: 3 Unit price: 36.75 EUR
(86): Volume: 106 Unit price: 36.75 EUR
(87): Volume: 31 Unit price: 36.76 EUR
(88): Volume: 13 Unit price: 36.74 EUR
(89): Volume: 27 Unit price: 36.74 EUR
(90): Volume: 28 Unit price: 36.74 EUR
(91): Volume: 43 Unit price: 36.74 EUR
(92): Volume: 33 Unit price: 36.77 EUR
(93): Volume: 24 Unit price: 36.77 EUR
(94): Volume: 202 Unit price: 36.77 EUR
(95): Volume: 117 Unit price: 36.78 EUR
(96): Volume: 15 Unit price: 36.78 EUR
(97): Volume: 38 Unit price: 36.82 EUR
(98): Volume: 16 Unit price: 36.82 EUR
(99): Volume: 20 Unit price: 36.82 EUR
(100): Volume: 8 Unit price: 36.82 EUR
(101): Volume: 13 Unit price: 36.86 EUR
(102): Volume: 79 Unit price: 36.86 EUR
(103): Volume: 35 Unit price: 36.87 EUR
(104): Volume: 21 Unit price: 36.87 EUR
(105): Volume: 86 Unit price: 36.88 EUR
(106): Volume: 86 Unit price: 36.88 EUR
(107): Volume: 38 Unit price: 36.89 EUR
(108): Volume: 18 Unit price: 36.89 EUR
(109): Volume: 17 Unit price: 36.89 EUR
(110): Volume: 14 Unit price: 36.93 EUR
(111): Volume: 7 Unit price: 36.93 EUR
(112): Volume: 85 Unit price: 36.93 EUR
(113): Volume: 54 Unit price: 36.85 EUR
(114): Volume: 25 Unit price: 36.95 EUR
(115): Volume: 88 Unit price: 36.96 EUR
(116): Volume: 64 Unit price: 37.04 EUR
(117): Volume: 12 Unit price: 37.04 EUR
(118): Volume: 67 Unit price: 37.05 EUR
(119): Volume: 16 Unit price: 37.1 EUR
(120): Volume: 24 Unit price: 37.1 EUR
(121): Volume: 68 Unit price: 37.1 EUR
(122): Volume: 24 Unit price: 37.1 EUR
(123): Volume: 42 Unit price: 37.1 EUR
(124): Volume: 20 Unit price: 37.11 EUR
(125): Volume: 95 Unit price: 37.11 EUR
(126): Volume: 73 Unit price: 37.13 EUR
(127): Volume: 128 Unit price: 37.13 EUR
(128): Volume: 6 Unit price: 37.13 EUR
(129): Volume: 5 Unit price: 37.13 EUR
(130): Volume: 64 Unit price: 37.13 EUR
(131): Volume: 39 Unit price: 37.13 EUR
(132): Volume: 98 Unit price: 37.12 EUR
(133): Volume: 24 Unit price: 37.12 EUR
(134): Volume: 131 Unit price: 37.12 EUR
(135): Volume: 68 Unit price: 37.12 EUR
(136): Volume: 18 Unit price: 37.12 EUR
(137): Volume: 49 Unit price: 37.12 EUR
(138): Volume: 10 Unit price: 37.12 EUR
(139): Volume: 16 Unit price: 37.12 EUR
(140): Volume: 10 Unit price: 37.13 EUR
(141): Volume: 214 Unit price: 37.17 EUR
(142): Volume: 150 Unit price: 37.11 EUR
(143): Volume: 100 Unit price: 37.11 EUR
(144): Volume: 35 Unit price: 36.99 EUR
(145): Volume: 22 Unit price: 36.99 EUR
(146): Volume: 63 Unit price: 37 EUR
(147): Volume: 39 Unit price: 37.01 EUR
(148): Volume: 69 Unit price: 37 EUR
(149): Volume: 57 Unit price: 37.01 EUR
(150): Volume: 53 Unit price: 37.02 EUR
(151): Volume: 51 Unit price: 37.02 EUR
(152): Volume: 55 Unit price: 37.02 EUR
(153): Volume: 115 Unit price: 37.02 EUR
(154): Volume: 90 Unit price: 37.02 EUR
(155): Volume: 19 Unit price: 37.02 EUR
(156): Volume: 444 Unit price: 37.04 EUR
(157): Volume: 62 Unit price: 36.965 EUR
(158): Volume: 65 Unit price: 36.965 EUR
(159): Volume: 25 Unit price: 36.97 EUR
(160): Volume: 127 Unit price: 37 EUR
(161): Volume: 42 Unit price: 36.95 EUR
(162): Volume: 34 Unit price: 36.95 EUR
(163): Volume: 7 Unit price: 36.95 EUR
(164): Volume: 73 Unit price: 36.95 EUR
(165): Volume: 43 Unit price: 36.95 EUR
(166): Volume: 150 Unit price: 36.95 EUR
(167): Volume: 90 Unit price: 36.95 EUR
(168): Volume: 105 Unit price: 36.97 EUR
(169): Volume: 235 Unit price: 36.96 EUR
(170): Volume: 23 Unit price: 36.96 EUR
(171): Volume: 9 Unit price: 36.96 EUR
(172): Volume: 115 Unit price: 36.94 EUR
(173): Volume: 62 Unit price: 36.94 EUR
(174): Volume: 18 Unit price: 36.94 EUR
(175): Volume: 7 Unit price: 36.96 EUR
(176): Volume: 72 Unit price: 37 EUR
(177): Volume: 22 Unit price: 37 EUR
(178): Volume: 56 Unit price: 37 EUR
(179): Volume: 16 Unit price: 37 EUR
(180): Volume: 268 Unit price: 37 EUR
(181): Volume: 22 Unit price: 36.98 EUR
(182): Volume: 52 Unit price: 36.98 EUR
(183): Volume: 14 Unit price: 36.98 EUR
(184): Volume: 16 Unit price: 36.98 EUR
(185): Volume: 32 Unit price: 37.03 EUR
(186): Volume: 27 Unit price: 37.03 EUR
(187): Volume: 15 Unit price: 37.03 EUR
(188): Volume: 44 Unit price: 36.95 EUR
(189): Volume: 17 Unit price: 36.96 EUR
(190): Volume: 33 Unit price: 36.97 EUR
(191): Volume: 14 Unit price: 36.97 EUR
(192): Volume: 30 Unit price: 36.97 EUR
(193): Volume: 27 Unit price: 36.97 EUR
(194): Volume: 12 Unit price: 36.97 EUR
(195): Volume: 85 Unit price: 36.96 EUR
(196): Volume: 31 Unit price: 37 EUR
(197): Volume: 44 Unit price: 37.05 EUR
(198): Volume: 125 Unit price: 37.05 EUR
(199): Volume: 99 Unit price: 37.04 EUR
(200): Volume: 55 Unit price: 37 EUR
(201): Volume: 150 Unit price: 37 EUR
(202): Volume: 8 Unit price: 37 EUR
(203): Volume: 25 Unit price: 37.06 EUR
(204): Volume: 59 Unit price: 37.14 EUR
(205): Volume: 3 Unit price: 37.14 EUR
(206): Volume: 59 Unit price: 37.14 EUR
(207): Volume: 172 Unit price: 37.14 EUR
(208): Volume: 88 Unit price: 37.135 EUR
(209): Volume: 14 Unit price: 37.11 EUR
(210): Volume: 32 Unit price: 37.12 EUR
(211): Volume: 51 Unit price: 37.12 EUR
(212): Volume: 36 Unit price: 37.12 EUR
(213): Volume: 258 Unit price: 37.19 EUR
(214): Volume: 79 Unit price: 37.19 EUR
(215): Volume: 59 Unit price: 37.19 EUR
(216): Volume: 39 Unit price: 37.19 EUR
(217): Volume: 20 Unit price: 37.2 EUR
(218): Volume: 17 Unit price: 37.2 EUR
(219): Volume: 72 Unit price: 37.28 EUR
(220): Volume: 215 Unit price: 37.31 EUR
(221): Volume: 87 Unit price: 37.29 EUR
(222): Volume: 70 Unit price: 37.26 EUR
(223): Volume: 20 Unit price: 37.32 EUR
(224): Volume: 14 Unit price: 37.32 EUR
(225): Volume: 26 Unit price: 37.32 EUR
(226): Volume: 178 Unit price: 37.33 EUR
(227): Volume: 178 Unit price: 37.33 EUR
(228): Volume: 6 Unit price: 37.33 EUR
(229): Volume: 19 Unit price: 37.33 EUR
(230): Volume: 77 Unit price: 37.15 EUR
(231): Volume: 22 Unit price: 37.18 EUR
(232): Volume: 80 Unit price: 37.22 EUR
(233): Volume: 24 Unit price: 37 EUR
(234): Volume: 81 Unit price: 37.07 EUR
(235): Volume: 20 Unit price: 37.07 EUR
(236): Volume: 51 Unit price: 37.08 EUR
(237): Volume: 21 Unit price: 37.08 EUR
(238): Volume: 29 Unit price: 37.08 EUR
(239): Volume: 56 Unit price: 37.06 EUR
(240): Volume: 82 Unit price: 37.04 EUR
(241): Volume: 102 Unit price: 37.08 EUR
(242): Volume: 23 Unit price: 37.08 EUR
(243): Volume: 30 Unit price: 37.08 EUR
(244): Volume: 119 Unit price: 37 EUR
(245): Volume: 4 Unit price: 37.01 EUR
(246): Volume: 57 Unit price: 37.01 EUR
(247): Volume: 19 Unit price: 37.01 EUR
(248): Volume: 20 Unit price: 37.01 EUR
(249): Volume: 19 Unit price: 36.87 EUR
(250): Volume: 28 Unit price: 36.87 EUR
Aggregated transactions
(250): Volume: 12,702 Volume weighted average price: 36.91019 EUR
____________________________________________
Transaction date: 2018-02-09
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 62 Unit price: 36.86 EUR
(2): Volume: 93 Unit price: 36.95 EUR
(3): Volume: 57 Unit price: 36.95 EUR
(4): Volume: 74 Unit price: 36.99 EUR
Aggregated transactions
(4): Volume: 286 Volume weighted average price: 36.94084 EUR
____________________________________________
Transaction date: 2018-02-09
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 19 Unit price: 36.36 EUR
(2): Volume: 226 Unit price: 36.93 EUR
(3): Volume: 63 Unit price: 36.79 EUR
(4): Volume: 22 Unit price: 36.86 EUR
(5): Volume: 81 Unit price: 36.95 EUR
(6): Volume: 17 Unit price: 36.95 EUR
(7): Volume: 139 Unit price: 37.11 EUR
(8): Volume: 28 Unit price: 37 EUR
(9): Volume: 3 Unit price: 37.05 EUR
(10): Volume: 43 Unit price: 37.02 EUR
(11): Volume: 66 Unit price: 36.99 EUR
(12): Volume: 23 Unit price: 36.99 EUR
(13): Volume: 132 Unit price: 37.02 EUR
(14): Volume: 54 Unit price: 37.01 EUR
(15): Volume: 25 Unit price: 37.01 EUR
(16): Volume: 45 Unit price: 37 EUR
(17): Volume: 14 Unit price: 37 EUR
(18): Volume: 53 Unit price: 37.25 EUR
(19): Volume: 65 Unit price: 37.13 EUR
(20): Volume: 12 Unit price: 37.13 EUR
(21): Volume: 48 Unit price: 37.13 EUR
(22): Volume: 18 Unit price: 37.13 EUR
(23): Volume: 76 Unit price: 37.13 EUR
(24): Volume: 89 Unit price: 36.97 EUR
Aggregated transactions
(24): Volume: 1,361 Volume weighted average price: 37.00639 EUR
KONECRANES PLC
Eero Tuulos
Vice President, Investor Relations
FURTHER INFORMATION
Mr. Eero Tuulos, Vice President, Investor Relations, tel. +358 (0) 20 427 2050
Konecranes is a world-leading group of Lifting Businesses™, serving a broad range of customers, including manufacturing and process industries, shipyards, ports and terminals. Konecranes provides productivity enhancing lifting solutions as well as services for lifting equipment of all makes. In 2017, Group sales totaled EUR 3,136 million. The Group has 16,400 employees at 600 locations in 50 countries. Konecranes shares are listed on the Nasdaq Helsinki (symbol: KCR).
DISTRIBUTION
Nasdaq Helsinki
Major media
www.konecranes.com
